QLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	74.13	74.22	73.94	74.22	-	-0.39%	3,840
Mar 5, 2026	74.68	74.68	74.11	74.51	74.51	-0.73%	8,359
Mar 4, 2026	74.90	75.17	74.54	75.06	75.06	0.16%	3,687
Mar 3, 2026	74.14	75.11	74.14	74.94	74.94	-0.54%	6,254
Mar 2, 2026	75.12	75.54	75.12	75.35	75.35	0.39%	5,328
Feb 27, 2026	74.54	75.06	74.54	75.06	75.06	0.44%	5,904
Feb 26, 2026	74.80	74.80	74.45	74.73	74.73	-0.15%	9,452
Feb 25, 2026	74.75	74.84	74.58	74.84	74.84	0.29%	1,294
Feb 24, 2026	74.22	74.62	74.21	74.62	74.62	0.47%	6,535
Feb 23, 2026	74.41	74.53	74.19	74.27	74.27	-0.21%	3,680
Feb 20, 2026	74.20	74.43	74.17	74.43	74.43	0.26%	2,640
Feb 19, 2026	74.36	74.43	74.09	74.24	74.24	-0.01%	7,240
Feb 18, 2026	74.26	74.31	74.12	74.24	74.24	0.20%	6,136
Feb 17, 2026	74.11	74.24	73.75	74.09	74.09	-0.06%	5,181
Feb 13, 2026	74.40	74.54	74.02	74.14	74.14	0.20%	10,799
Feb 12, 2026	74.81	74.90	73.99	73.99	73.99	-1.07%	4,350
Feb 11, 2026	74.80	74.88	74.78	74.79	74.79	0.17%	3,660
Feb 10, 2026	74.82	74.88	74.61	74.66	74.66	0.05%	6,260
Feb 9, 2026	74.59	74.67	74.55	74.62	74.62	-0.07%	6,669
Feb 6, 2026	74.54	74.68	74.49	74.68	74.67	1.16%	5,684
Feb 5, 2026	74.03	74.05	73.70	73.82	73.82	-0.41%	41,942
Feb 4, 2026	73.95	74.25	73.95	74.13	74.13	0.59%	7,324
Feb 3, 2026	73.81	73.88	73.54	73.69	73.69	-0.21%	9,242
Feb 2, 2026	73.42	73.88	73.42	73.85	73.84	0.42%	10,340
Jan 30, 2026	73.19	73.53	73.07	73.53	73.53	-0.04%	8,507
Jan 29, 2026	73.21	73.56	73.09	73.56	73.56	-0.20%	16,955
Jan 28, 2026	73.71	73.71	73.56	73.71	73.71	0.17%	2,119
Jan 27, 2026	73.58	73.59	73.56	73.58	73.58	0.13%	3,886
Jan 26, 2026	73.54	73.55	73.43	73.49	73.49	0.53%	5,694
Jan 23, 2026	73.07	73.11	73.01	73.11	73.10	0.24%	1,145
Jan 22, 2026	72.99	73.09	72.81	72.93	72.93	0.44%	10,213
Jan 21, 2026	72.41	72.62	72.18	72.61	72.61	0.81%	3,900
Jan 20, 2026	72.30	72.45	72.03	72.03	72.03	-1.10%	8,471
Jan 16, 2026	72.75	72.92	72.75	72.83	72.83	0.02%	2,904
Jan 15, 2026	72.91	72.98	72.81	72.82	72.82	-0.02%	11,682
Jan 14, 2026	72.60	72.83	72.50	72.83	72.83	0.39%	3,219
Jan 13, 2026	72.59	72.59	72.41	72.54	72.54	-0.33%	2,111
Jan 12, 2026	72.63	72.78	72.62	72.78	72.78	0.27%	6,635
Jan 9, 2026	72.55	72.76	72.53	72.59	72.59	0.13%	39,186
Jan 8, 2026	72.43	72.63	72.43	72.49	72.49	0.35%	3,826
Jan 7, 2026	72.55	72.55	72.24	72.24	72.24	-0.07%	6,673
Jan 6, 2026	72.11	72.30	72.11	72.29	72.29	0.48%	3,640
Jan 5, 2026	71.84	71.99	71.78	71.95	71.95	0.29%	8,910
Jan 2, 2026	71.79	71.83	71.55	71.74	71.74	-0.43%	4,378
Dec 31, 2025	72.47	72.47	72.03	72.05	72.05	-0.67%	6,704
Dec 30, 2025	72.43	72.60	72.43	72.54	72.54	-0.05%	19,266
Dec 29, 2025	72.56	72.64	72.55	72.57	72.57	-0.23%	4,544
Dec 26, 2025	72.86	72.86	72.67	72.74	72.74	-0.02%	3,519
Dec 24, 2025	72.71	72.76	72.68	72.76	72.76	0.37%	2,479
Dec 23, 2025	72.11	72.53	72.11	72.49	72.49	0.32%	38,873
Dec 22, 2025	72.14	72.31	72.14	72.26	72.26	0.48%	47,333
Dec 19, 2025	71.79	72.06	71.74	71.92	71.92	-0.15%	66,263
Dec 18, 2025	72.31	72.31	72.00	72.03	71.67	0.14%	3,196
Dec 17, 2025	72.10	72.10	71.86	71.93	71.57	-0.12%	11,704
Dec 16, 2025	72.06	72.11	71.81	72.02	71.66	-0.56%	9,870
Dec 15, 2025	72.52	72.52	72.29	72.43	72.07	0.07%	1,376
Dec 12, 2025	72.55	72.57	72.32	72.38	72.02	-0.24%	82,191
Dec 11, 2025	72.06	72.60	72.06	72.55	72.19	0.68%	76,562
Dec 10, 2025	71.94	72.11	71.84	72.06	71.70	0.11%	3,399
Dec 9, 2025	72.16	72.16	71.98	71.98	71.62	-0.03%	4,482
Dec 8, 2025	72.35	72.35	71.99	72.00	71.64	-0.60%	2,834
Dec 5, 2025	72.57	72.62	72.36	72.44	72.08	0.02%	4,041
Dec 4, 2025	72.44	72.49	72.36	72.42	72.06	-0.08%	2,141
Dec 3, 2025	72.43	72.53	72.41	72.48	72.12	0.09%	1,794
Dec 2, 2025	72.34	72.55	72.34	72.41	72.05	-0.09%	4,320
Dec 1, 2025	72.90	72.90	72.47	72.48	72.12	-0.79%	2,296
Nov 28, 2025	73.05	73.05	73.05	73.05	72.69	0.29%	194
Nov 26, 2025	72.64	72.98	72.64	72.84	72.48	0.50%	140,637
Nov 25, 2025	71.96	72.56	71.96	72.48	72.12	0.94%	3,262
Nov 24, 2025	71.58	71.88	71.58	71.80	71.45	0.37%	2,353
Nov 21, 2025	71.24	72.01	71.22	71.54	71.18	0.98%	679
Nov 20, 2025	72.08	72.08	70.84	70.84	70.49	-0.75%	18,850
Nov 19, 2025	71.64	71.64	71.16	71.38	71.02	-0.05%	1,525
Nov 18, 2025	71.08	71.60	71.08	71.41	71.05	-0.22%	4,668
Nov 17, 2025	72.05	72.13	71.42	71.57	71.21	-0.70%	3,427
Nov 14, 2025	71.69	72.33	71.69	72.07	71.71	0.07%	5,202
Nov 13, 2025	72.31	72.31	72.02	72.02	71.66	-0.73%	3,658
Nov 12, 2025	72.48	72.60	72.41	72.55	72.19	0.22%	73,340
Nov 11, 2025	72.00	72.39	72.00	72.39	72.03	0.77%	7,459
Nov 10, 2025	71.44	71.84	71.44	71.84	71.48	1.15%	718
Nov 7, 2025	70.81	71.02	70.59	71.02	70.67	0.23%	4,810
Nov 6, 2025	71.05	71.16	70.80	70.86	70.51	-0.52%	4,412
Nov 5, 2025	71.25	71.45	71.23	71.23	70.88	0.34%	4,242
Nov 4, 2025	71.06	71.06	70.93	70.99	70.64	-0.16%	2,426
Nov 3, 2025	71.08	71.16	71.01	71.10	70.75	-0.38%	5,129
Oct 31, 2025	71.34	71.39	71.27	71.37	71.02	-0.34%	1,822
Oct 30, 2025	71.83	71.93	71.62	71.62	71.27	-0.19%	12,793
Oct 29, 2025	72.16	72.16	71.64	71.76	71.40	-0.85%	4,436
Oct 28, 2025	72.40	72.54	72.38	72.38	72.02	-0.10%	1,456
Oct 27, 2025	72.44	72.45	72.16	72.45	72.09	0.56%	4,362
Oct 24, 2025	72.02	72.15	72.02	72.05	71.69	0.37%	1,954
Oct 23, 2025	71.75	71.88	71.74	71.78	71.42	-0.09%	3,316
Oct 22, 2025	72.00	72.11	71.71	71.84	71.49	-0.15%	3,705
Oct 21, 2025	71.92	72.02	71.92	71.95	71.59	-0.22%	2,558
Oct 20, 2025	72.01	72.17	72.01	72.11	71.75	0.70%	3,744
Oct 17, 2025	71.41	71.64	71.41	71.61	71.25	0.65%	1,320
Oct 16, 2025	71.77	71.77	71.08	71.15	70.79	-0.55%	3,148
Oct 15, 2025	71.97	71.97	71.54	71.54	71.19	-0.15%	26,280
Oct 14, 2025	71.17	71.77	71.17	71.65	71.29	0.19%	844
Oct 13, 2025	71.38	71.58	71.38	71.51	71.16	0.62%	1,148