QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.46	28.46	28.46	28.46	28.46	-1.17%	304
Mar 4, 2026	29.00	29.00	28.79	28.79	28.79	0.15%	1,078
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.37%	54
Mar 2, 2026	29.14	29.15	29.14	29.15	29.15	0.04%	113
Feb 27, 2026	28.92	29.14	28.92	29.14	29.14	-0.63%	404
Feb 26, 2026	29.32	29.36	29.32	29.32	29.32	1.16%	1,504
Feb 25, 2026	28.84	28.99	28.84	28.99	28.99	0.24%	186
Feb 24, 2026	28.92	28.92	28.92	28.92	28.92	1.33%	50
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.76%	11
Feb 20, 2026	29.05	29.05	29.05	29.05	29.05	0.31%	11
Feb 19, 2026	28.90	28.96	28.90	28.96	28.96	-0.27%	819
Feb 18, 2026	29.04	29.04	29.04	29.04	29.04	0.70%	5
Feb 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.04%	7
Feb 13, 2026	28.85	28.85	28.85	28.85	28.85	1.02%	12
Feb 12, 2026	28.56	28.56	28.56	28.56	28.56	-1.46%	4
Feb 11, 2026	28.91	28.98	28.91	28.98	28.98	-0.58%	475
Feb 10, 2026	29.35	29.35	29.15	29.15	29.15	0.02%	641
Feb 9, 2026	29.14	29.14	29.14	29.14	29.14	0.19%	15
Feb 6, 2026	28.94	29.09	28.94	29.09	29.09	2.94%	404
Feb 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%	18
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	0.73%	53
Feb 3, 2026	28.22	28.22	28.22	28.22	28.22	-1.34%	5
Feb 2, 2026	28.60	28.60	28.60	28.60	28.60	0.54%	4
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.87%	36
Jan 29, 2026	28.60	28.70	28.51	28.70	28.70	-0.31%	629
Jan 28, 2026	28.86	28.86	28.78	28.79	28.79	-0.32%	604
Jan 27, 2026	28.88	28.88	28.88	28.88	28.88	-1.25%	4
Jan 26, 2026	29.24	29.24	29.24	29.24	29.24	-0.08%	9
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.70%	3
Jan 22, 2026	29.47	29.47	29.47	29.47	29.47	0.66%	3
Jan 21, 2026	29.28	29.28	29.28	29.28	29.28	1.44%	104
Jan 20, 2026	28.87	28.87	28.87	28.87	28.86	-1.63%	87
Jan 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.26%	5
Jan 15, 2026	29.42	29.42	29.42	29.42	29.42	0.75%	101
Jan 14, 2026	29.20	29.20	29.10	29.20	29.20	0.13%	399
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%	25
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	0.20%	77
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	0.70%	4
Jan 8, 2026	29.01	29.01	29.01	29.01	29.01	0.55%	5
Jan 7, 2026	28.87	28.87	28.85	28.85	28.85	-0.65%	532
Jan 6, 2026	29.04	29.04	29.04	29.04	29.04	0.70%	25
Jan 5, 2026	28.84	28.84	28.84	28.84	28.84	1.39%	271
Jan 2, 2026	28.37	28.50	28.37	28.44	28.44	0.66%	1,079
Dec 31, 2025	28.32	28.32	28.26	28.26	28.26	-1.17%	626
Dec 30, 2025	28.59	28.59	28.59	28.59	28.59	-0.69%	44
Dec 29, 2025	28.79	28.79	28.79	28.79	28.79	-0.57%	143
Dec 26, 2025	28.96	28.96	28.96	28.96	28.96	-0.47%	3
Dec 24, 2025	29.09	29.09	29.09	29.09	28.95	0.14%	3
Dec 23, 2025	29.05	29.05	29.05	29.05	28.91	-0.51%	3
Dec 22, 2025	29.20	29.20	29.20	29.20	29.06	0.79%	3
Dec 19, 2025	28.97	28.97	28.97	28.97	28.83	0.77%	4
Dec 18, 2025	28.75	28.75	28.75	28.75	28.61	0.34%	3
Dec 17, 2025	28.66	28.66	28.66	28.66	28.51	-0.56%	3
Dec 16, 2025	28.82	28.82	28.82	28.82	28.67	-0.47%	3
Dec 15, 2025	28.95	28.95	28.95	28.95	28.81	-0.31%	6
Dec 12, 2025	29.04	29.04	29.04	29.04	28.90	-0.95%	5
Dec 11, 2025	29.32	29.32	29.32	29.32	29.17	1.06%	7
Dec 10, 2025	29.01	29.01	29.01	29.01	28.87	1.13%	5
Dec 9, 2025	28.69	28.69	28.69	28.69	28.55	-0.09%	21
Dec 8, 2025	28.72	28.72	28.72	28.72	28.57	-0.52%	11
Dec 5, 2025	28.87	28.87	28.87	28.87	28.72	-0.12%	5
Dec 4, 2025	29.04	29.04	28.90	28.90	28.76	0.33%	403
Dec 3, 2025	28.72	28.80	28.72	28.80	28.66	0.80%	438
Dec 2, 2025	28.58	28.58	28.58	28.58	28.43	0.35%	77
Dec 1, 2025	28.60	28.60	28.47	28.48	28.33	-0.70%	495
Nov 28, 2025	28.68	28.68	28.68	28.68	28.53	0.63%	5
Nov 26, 2025	28.50	28.50	28.50	28.50	28.35	0.88%	28
Nov 25, 2025	28.25	28.25	28.25	28.25	28.11	2.26%	3
Nov 24, 2025	27.71	27.71	27.60	27.62	27.49	0.92%	1,735
Nov 21, 2025	27.37	27.37	27.37	27.37	27.24	1.81%	3
Nov 20, 2025	26.89	26.89	26.89	26.89	26.75	-1.78%	6
Nov 19, 2025	27.37	27.37	27.37	27.37	27.24	0.22%	39
Nov 18, 2025	27.31	27.31	27.31	27.31	27.18	0.34%	189
Nov 17, 2025	27.50	27.50	27.22	27.22	27.08	-1.60%	1,416
Nov 14, 2025	27.72	27.72	27.66	27.66	27.52	-0.13%	626
Nov 13, 2025	27.70	27.70	27.70	27.70	27.56	-1.98%	73
Nov 12, 2025	28.26	28.26	28.26	28.26	28.12	0.10%	5
Nov 11, 2025	28.24	28.24	28.18	28.23	28.09	-0.17%	376
Nov 10, 2025	28.28	28.28	28.28	28.28	28.14	0.97%	3
Nov 7, 2025	28.01	28.01	28.01	28.01	27.87	1.14%	5
Nov 6, 2025	27.69	27.69	27.69	27.69	27.55	-1.37%	3
Nov 5, 2025	28.08	28.08	28.08	28.08	27.93	1.53%	8
Nov 4, 2025	27.88	27.88	27.65	27.65	27.51	-1.16%	10,203
Nov 3, 2025	27.98	27.98	27.98	27.98	27.84	-0.14%	3
Oct 31, 2025	28.02	28.02	28.02	28.02	27.88	0.43%	4
Oct 30, 2025	27.90	27.90	27.90	27.90	27.76	-0.89%	7
Oct 29, 2025	28.15	28.15	28.15	28.15	28.01	-1.36%	7
Oct 28, 2025	28.54	28.54	28.54	28.54	28.39	-0.96%	11
Oct 27, 2025	28.78	28.81	28.78	28.81	28.67	0.29%	449
Oct 24, 2025	28.73	28.73	28.73	28.73	28.59	0.26%	54
Oct 23, 2025	28.35	28.67	28.35	28.65	28.51	1.83%	1,103
Oct 22, 2025	28.14	28.14	28.14	28.14	28.00	-1.40%	3
Oct 21, 2025	28.54	28.54	28.54	28.54	28.40	0.54%	3
Oct 20, 2025	28.39	28.39	28.39	28.39	28.24	1.20%	32
Oct 17, 2025	28.05	28.05	28.05	28.05	27.91	0.22%	94
Oct 16, 2025	27.99	27.99	27.99	27.99	27.85	-0.95%	53
Oct 15, 2025	28.26	28.26	28.26	28.26	28.11	0.38%	65
Oct 14, 2025	28.15	28.15	28.15	28.15	28.01	0.44%	3
Oct 13, 2025	28.02	28.02	28.02	28.02	27.88	1.78%	4
Oct 10, 2025	28.32	28.32	27.53	27.53	27.40	-2.66%	380