Skip to main content
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
23.33
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.3823.4223.2323.3323.33-0.30%65,590
Mar 4, 202623.2123.4323.2123.4023.400.82%2,306
Mar 3, 202623.1323.2223.1023.2123.21-0.53%953
Mar 2, 202623.1923.3723.1923.3423.340.08%746
Feb 27, 202623.3423.3423.3123.3223.32-0.10%548
Feb 26, 202623.5223.5223.2523.3423.34-0.55%1,462
Feb 25, 202623.4623.4923.4423.4723.470.66%5,665
Feb 24, 202623.2323.3423.2323.3223.320.68%1,974
Feb 23, 202623.3323.3323.1523.1623.16-0.72%3,647
Feb 20, 202623.2123.3623.2123.3323.320.51%2,295
Feb 19, 202623.2723.2723.2023.2123.21-0.31%2,210
Feb 18, 202623.2523.3723.2023.2823.280.48%6,704
Feb 17, 202623.1823.2223.1023.1723.17-0.02%3,089
Feb 13, 202623.1023.2323.1023.1723.17-0.03%924
Feb 12, 202623.4923.4923.1823.1823.18-0.97%2,399
Feb 11, 202623.4323.4423.3723.4123.410.12%1,831
Feb 10, 202623.5123.5123.3823.3823.38-0.25%2,280
Feb 9, 202623.3023.4423.3023.4423.440.41%3,375
Feb 6, 202623.0923.3423.0923.3423.341.04%12,110
Feb 5, 202623.0623.1723.0423.1023.10-0.53%8,333
Feb 4, 202623.5023.5023.2023.2223.22-0.82%9,262
Feb 3, 202623.7023.7023.4023.4223.42-0.86%3,848
Feb 2, 202623.6423.6423.6223.6223.620.48%3,489
Jan 30, 202623.6623.6623.5023.5123.51-0.52%2,500
Jan 29, 202623.7423.7423.4623.6323.63-0.32%3,020
Jan 28, 202623.8123.8123.6723.7123.700.06%30,773
Jan 27, 202623.6923.7023.6423.6923.690.30%15,853
Jan 26, 202623.6123.6523.5823.6223.620.28%36,454
Jan 23, 202623.5423.6023.5123.5623.550.06%4,334
Jan 22, 202623.5823.5823.4723.5423.540.51%13,887
Jan 21, 202623.3323.4523.2723.4223.420.60%1,262
Jan 20, 202623.3523.3923.2523.2823.28-0.96%30,533
Jan 16, 202623.5723.5723.4623.5123.510.07%77,064
Jan 15, 202623.6523.6523.4923.4923.490.16%21,060
Jan 14, 202623.5523.5523.3723.4523.45-0.44%2,999
Jan 13, 202623.5623.5723.5423.5623.56-0.14%5,377
Jan 12, 202623.4823.5923.4823.5923.59-0.02%2,300
Jan 9, 202623.5123.6123.5123.6023.600.60%11,971
Jan 8, 202623.5223.5223.4223.4623.46-0.23%3,209
Jan 7, 202623.4423.5923.4423.5123.51-8,203
Jan 6, 202623.5023.5123.4523.5123.510.38%16,060
Jan 5, 202623.5123.5123.4223.4223.420.30%2,610
Jan 2, 202623.5223.5223.3323.3523.35-0.13%4,217
Dec 31, 202523.5223.5223.3823.3823.38-0.32%3,110
Dec 30, 202523.4623.4923.4523.4623.46-0.03%3,157
Dec 29, 202523.4823.4823.4023.4623.46-0.18%27,883
Dec 26, 202523.5023.5323.4823.5023.500.10%10,609
Dec 24, 202523.5123.5123.4423.4823.480.22%979
Dec 23, 202523.3623.4723.3623.4323.430.11%9,659
Dec 22, 202523.3923.4223.3723.4123.400.25%18,449
Dec 19, 202523.2023.3523.2023.3523.350.66%10,838
Dec 18, 202523.1323.2423.1323.1923.190.66%9,054
Dec 17, 202523.3123.3123.0123.0423.04-0.86%22,792
Dec 16, 202523.2023.2423.1323.2423.240.28%7,835
Dec 15, 202523.2223.2323.1523.1823.17-0.32%21,472
Dec 12, 202523.2923.3023.2023.2523.25-0.73%18,472
Dec 11, 202523.4423.4423.2923.4223.42-0.02%7,275
Dec 10, 202523.3423.4623.3423.4323.420.30%3,998
Dec 9, 202523.3923.4023.3323.3523.350.10%34,889
Dec 8, 202523.3423.3623.2923.3323.33-0.14%4,214
Dec 5, 202523.4023.4023.3323.3623.360.24%24,113
Dec 4, 202523.3023.3423.2723.3123.31-0.23%12,807
Dec 3, 202523.3023.3623.3023.3623.360.24%52,636
Dec 2, 202523.3223.3523.2723.3123.300.37%70,574
Dec 1, 202523.2123.2823.1923.2223.22-0.10%11,178
Nov 28, 202523.2423.2623.2223.2423.240.13%16,478
Nov 26, 202523.0723.2123.0723.2123.210.48%34,836
Nov 25, 202523.0023.1022.8723.1023.100.43%63,099
Nov 24, 202522.8623.0122.8023.0023.000.61%609,084
Nov 21, 202522.7122.8622.6522.8622.861.03%275,248
Nov 20, 202522.6522.6622.6022.6322.63-0.12%7,545
Nov 19, 202522.6322.6922.6222.6622.660.15%34,437
Nov 18, 202522.6322.6322.5722.6222.62-0.07%12,186
Nov 17, 202522.6222.6622.6222.6422.63-0.02%1,101
Nov 14, 202522.5322.6522.5322.6422.640.08%5,001
Nov 13, 202522.6422.6622.5922.6222.62-0.09%6,492
Nov 12, 202522.6222.6422.6222.6422.64-0.02%507
Nov 11, 202522.6222.6522.6122.6522.640.03%1,566
Nov 10, 202522.6122.6522.6122.6422.640.36%3,226
Nov 7, 202522.5322.5622.4922.5622.56-0.02%2,058
Nov 6, 202522.5622.5622.5622.5622.56-0.18%58
Nov 5, 202522.6022.6122.5922.6022.600.06%484
Nov 4, 202522.6022.6022.5922.5922.59-0.08%979
Nov 3, 202522.6022.6122.5722.6022.600.06%2,825
Oct 31, 202522.6122.6122.5622.5922.590.18%2,578
Oct 30, 202522.5522.5922.5422.5522.55-0.11%7,954
Oct 29, 202522.5622.5822.5622.5822.57-304
Oct 28, 202522.5522.5722.5522.5722.570.04%186
Oct 27, 202522.5422.5822.5422.5622.560.15%1,658
Oct 24, 202522.5422.5422.5322.5322.530.20%149
Oct 23, 202522.4522.4922.4422.4922.490.18%27,622
Oct 22, 202522.4822.4822.3822.4522.44-0.07%55,118
Oct 21, 202522.5322.5322.4122.4622.460.02%159,891
Oct 20, 202522.4422.4622.4422.4622.450.36%794
Oct 17, 202522.3222.3822.3222.3822.370.42%229
Oct 16, 202522.3722.3722.2822.2822.28-0.28%414
Oct 15, 202522.3022.3422.3022.3422.340.13%358
Oct 14, 202522.2622.3222.2622.3222.31-0.11%1,613
Oct 13, 202522.3322.3522.3322.3422.340.54%6,512
Oct 10, 202522.4222.4222.2222.2222.22-0.85%1,028