Skip to main content
Defiance 2X Daily Long Pure Quantum ETF (QPUX)
NASDAQ: QPUX · Real-Time Price · USD
7.52
-0.25 (-3.16%)
Mar 9, 2026, 2:33 PM EDT - Market open

QPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.367.386.987.37--5.03%214,142
Mar 6, 20267.578.407.497.767.76-1.90%220,833
Mar 5, 20268.128.127.057.917.91-6.50%634,347
Mar 4, 20268.248.547.928.468.467.77%160,751
Mar 3, 20267.988.427.397.857.85-10.18%231,343
Mar 2, 20267.808.797.808.748.741.75%117,111
Feb 27, 20269.239.357.808.598.59-13.93%422,503
Feb 26, 20269.7510.359.559.989.9816.86%537,068
Feb 25, 20267.808.687.618.548.5412.66%301,125
Feb 24, 20267.137.706.957.587.586.76%137,761
Feb 23, 20266.977.346.817.107.10-2.87%198,858
Feb 20, 20267.768.067.087.317.31-9.64%328,843
Feb 19, 20267.638.117.338.098.092.53%125,511
Feb 18, 20267.478.407.187.897.894.50%257,645
Feb 17, 20267.718.037.117.557.55-8.37%168,385
Feb 13, 20267.718.357.168.248.2411.50%294,895
Feb 12, 20268.278.277.137.397.39-12.54%228,744
Feb 11, 20269.729.727.748.458.45-7.45%268,544
Feb 10, 20269.4210.119.029.139.13-6.55%183,541
Feb 9, 20269.339.898.759.779.771.77%211,258
Feb 6, 20267.599.847.559.609.6036.56%442,539
Feb 5, 20268.789.126.847.037.03-27.53%451,497
Feb 4, 202610.7910.918.599.709.70-12.85%475,593
Feb 3, 202611.1311.269.9511.1311.134.80%223,703
Feb 2, 202611.3011.3010.0010.6210.62-4.24%304,837
Jan 30, 202612.9513.1110.4611.0911.09-16.59%677,481
Jan 29, 202615.4615.4612.7013.3013.30-15.64%554,986
Jan 28, 202615.9516.4015.3115.7615.76-0.44%353,692
Jan 27, 202615.5516.1514.5115.8315.837.47%325,134
Jan 26, 202617.3817.7514.4114.7314.73-13.96%1,026,873
Jan 23, 202619.0319.0316.5017.1217.12-10.32%257,516
Jan 22, 202618.3919.7918.0219.0919.097.98%234,286
Jan 21, 202619.9821.0015.7117.6817.68-8.82%865,169
Jan 20, 202619.2221.8418.0019.3919.39-6.83%657,428
Jan 16, 202620.0622.1019.0420.8120.816.67%338,102
Jan 15, 202621.9522.6019.2719.5119.51-8.27%300,178
Jan 14, 202619.0021.3118.2821.2721.279.84%246,420
Jan 13, 202620.9521.5018.5619.3719.37-5.86%221,128
Jan 12, 202619.0720.5718.2720.5720.576.14%269,030
Jan 9, 202621.1422.6019.3819.3819.38-4.89%216,576
Jan 8, 202619.8421.8919.4520.3820.38-0.02%176,160
Jan 7, 202621.0722.3020.0820.3820.38-4.23%378,527
Jan 6, 202620.2521.3518.8321.2821.284.11%330,849
Jan 5, 202618.5021.4517.9820.4420.4413.62%394,726
Jan 2, 202616.8118.2215.4017.9917.9912.02%546,386
Dec 31, 202516.5116.9415.8116.0616.06-1.77%216,794
Dec 30, 202516.8217.4616.0616.3516.35-0.18%194,300
Dec 29, 202515.8116.9215.6016.3816.38-0.09%320,240
Dec 26, 202519.2019.2016.2816.4016.40-15.45%445,002
Dec 24, 202521.1021.1018.6519.3919.39-7.45%264,610
Dec 23, 202522.4723.7920.4420.9520.95-12.31%295,031
Dec 22, 202519.4624.5719.4523.8923.8928.93%396,849
Dec 19, 202517.2018.9917.2018.5318.5310.56%155,913
Dec 18, 202517.6818.1816.2416.7616.763.84%177,169
Dec 17, 202519.3620.5216.0516.1416.14-13.97%235,568
Dec 16, 202517.3518.9417.2918.7618.769.07%171,344
Dec 15, 202521.3821.3817.1017.2017.20-18.21%374,512
Dec 12, 202522.9023.4420.0021.0321.03-10.66%182,103
Dec 11, 202522.2723.6720.1623.5423.545.66%150,571
Dec 10, 202524.7124.7121.9522.2822.28-11.00%181,389
Dec 9, 202524.1225.5023.1925.0425.040.26%106,298
Dec 8, 202524.9926.0022.5024.9724.974.87%197,270
Dec 5, 202526.0026.2422.5823.8123.81-10.23%287,401
Dec 4, 202520.4826.7620.3026.5226.5226.78%374,561
Dec 3, 202518.2121.2417.5020.9220.9216.35%213,631
Dec 2, 202517.5919.2317.4917.9817.982.45%137,592
Dec 1, 202518.9218.9217.2717.5517.55-11.68%193,184
Nov 28, 202519.5320.4119.0019.8719.874.25%107,779
Nov 26, 202519.7220.1818.3319.0619.06-1.85%136,699
Nov 25, 202518.9320.0917.3819.4219.42-1.92%238,089
Nov 24, 202516.2520.0016.0219.8019.8026.28%329,331
Nov 21, 202516.0016.0013.0515.6815.680.97%377,635
Nov 20, 202521.9122.3515.3315.5315.53-24.14%412,305
Nov 19, 202521.4923.1320.1020.4720.47-4.17%153,467
Nov 18, 202519.3922.0119.2321.3621.366.55%155,081
Nov 17, 202520.6821.5219.0420.0520.051.88%229,823
Nov 14, 202516.0921.1216.0919.6819.686.55%355,755
Nov 13, 202521.7822.3917.8918.4718.47-22.17%407,669
Nov 12, 202528.2828.6423.2423.7323.73-16.09%285,463
Nov 11, 202528.5529.6427.3828.2828.28-6.39%117,518
Nov 10, 202533.2933.9129.6530.2130.21-5.91%208,378
Nov 7, 202528.7032.1125.3032.1132.112.10%222,719
Nov 6, 202535.5535.5531.0131.4531.45-9.81%162,461
Nov 5, 202534.0036.1231.5734.8734.877.72%174,337
Nov 4, 202536.0138.3832.0032.3732.37-20.07%236,402
Nov 3, 202549.5049.7139.1140.5040.50-18.18%237,747
Oct 31, 202544.9849.8044.5049.5049.5010.71%188,039
Oct 30, 202540.5945.2838.7244.7144.714.12%170,631
Oct 29, 202539.8943.9938.2842.9442.9410.33%293,909
Oct 28, 202545.8148.3438.1038.9238.92-14.18%406,364
Oct 27, 202544.6949.5043.5045.3545.358.21%408,297
Oct 24, 202545.9349.3341.6341.9141.910.99%389,566
Oct 23, 202544.2545.6538.2941.5041.5019.36%639,903
Oct 22, 202539.9641.5131.1834.7734.77-18.95%421,980
Oct 21, 202547.6148.1941.0042.9042.90-10.92%243,425
Oct 20, 202560.2760.2746.9048.1648.16-14.31%242,174
Oct 17, 202557.2058.9551.5156.2056.20-7.85%269,990
Oct 16, 202577.7078.5259.6060.9960.99-23.13%367,247
Oct 15, 202589.5489.6169.4079.3479.34-2.02%280,264
Oct 14, 202577.9888.7568.6280.9780.972.26%252,642