QQMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.45	41.73	41.18	41.65	41.65	-0.14%	16,737
Mar 4, 2026	41.26	41.83	41.23	41.70	41.70	1.67%	8,485
Mar 3, 2026	40.69	41.11	40.41	41.02	41.02	-1.19%	17,333
Mar 2, 2026	40.81	41.60	40.72	41.51	41.51	0.26%	30,360
Feb 27, 2026	41.13	41.50	41.13	41.40	41.40	-0.52%	23,843
Feb 26, 2026	42.14	42.14	41.29	41.62	41.62	-1.35%	26,420
Feb 25, 2026	41.74	42.21	41.74	42.19	42.19	1.55%	17,233
Feb 24, 2026	41.13	41.60	41.13	41.55	41.54	1.28%	22,864
Feb 23, 2026	41.44	41.44	40.92	41.02	41.02	-1.39%	42,254
Feb 20, 2026	41.04	41.71	41.04	41.60	41.60	0.91%	22,409
Feb 19, 2026	41.20	41.28	41.05	41.22	41.22	-0.49%	8,458
Feb 18, 2026	41.11	41.68	41.07	41.43	41.43	1.06%	32,608
Feb 17, 2026	40.79	41.23	40.47	40.99	40.99	-0.03%	15,027
Feb 13, 2026	41.02	41.32	40.74	41.00	41.00	0.10%	44,766
Feb 12, 2026	42.00	42.06	40.93	40.96	40.96	-2.45%	25,799
Feb 11, 2026	42.22	42.22	41.62	41.99	41.99	0.25%	13,280
Feb 10, 2026	42.18	42.28	41.88	41.88	41.88	-0.59%	24,350
Feb 9, 2026	41.57	42.23	41.57	42.13	42.13	0.86%	126,086
Feb 6, 2026	41.04	41.78	41.01	41.77	41.77	2.40%	29,862
Feb 5, 2026	41.01	41.23	40.66	40.79	40.79	-1.49%	16,788
Feb 4, 2026	42.08	42.08	41.06	41.41	41.41	-1.98%	18,053
Feb 3, 2026	43.19	43.19	41.86	42.25	42.25	-1.89%	28,849
Feb 2, 2026	42.56	43.24	42.56	43.06	43.06	0.66%	21,004
Jan 30, 2026	43.12	43.32	42.63	42.78	42.78	-1.47%	18,179
Jan 29, 2026	43.65	43.76	42.73	43.42	43.42	-0.88%	92,453
Jan 28, 2026	43.86	43.98	43.68	43.80	43.80	0.50%	17,933
Jan 27, 2026	43.44	43.66	43.32	43.58	43.58	1.04%	48,132
Jan 26, 2026	42.97	43.27	42.97	43.14	43.14	0.41%	14,477
Jan 23, 2026	42.71	43.09	42.62	42.96	42.96	0.51%	26,375
Jan 22, 2026	42.86	42.86	42.56	42.74	42.74	0.76%	101,986
Jan 21, 2026	41.96	42.68	41.93	42.42	42.42	1.29%	18,476
Jan 20, 2026	42.09	42.31	41.80	41.88	41.88	-2.08%	34,431
Jan 16, 2026	43.05	43.06	42.68	42.77	42.77	-0.05%	18,823
Jan 15, 2026	43.22	43.22	42.76	42.79	42.79	0.37%	38,582
Jan 14, 2026	42.88	42.88	42.34	42.63	42.63	-1.12%	49,300
Jan 13, 2026	43.22	43.35	43.02	43.12	43.12	-0.23%	21,235
Jan 12, 2026	42.90	43.31	42.90	43.22	43.22	0.12%	61,442
Jan 9, 2026	42.78	43.21	42.78	43.17	43.17	1.04%	20,642
Jan 8, 2026	43.00	43.00	42.54	42.72	42.72	-0.69%	20,649
Jan 7, 2026	42.97	43.27	42.97	43.02	43.02	0.05%	46,773
Jan 6, 2026	42.72	43.00	42.66	43.00	43.00	0.92%	24,514
Jan 5, 2026	42.71	42.84	42.57	42.61	42.61	0.76%	13,519
Jan 2, 2026	42.75	42.92	42.13	42.29	42.29	-0.22%	22,426
Dec 31, 2025	42.72	42.72	42.38	42.38	42.38	-0.75%	24,771
Dec 30, 2025	42.78	42.86	42.69	42.70	42.70	-0.29%	30,304
Dec 29, 2025	42.81	42.85	42.68	42.83	42.82	-0.59%	18,965
Dec 26, 2025	43.10	43.15	43.02	43.08	43.08	0.14%	33,917
Dec 24, 2025	42.90	43.02	42.87	43.02	43.02	0.25%	23,585
Dec 23, 2025	42.66	42.92	42.60	42.91	42.91	0.50%	560,158
Dec 22, 2025	42.82	42.82	42.66	42.70	42.70	0.44%	13,644
Dec 19, 2025	42.05	42.54	42.05	42.51	42.47	1.40%	8,456
Dec 18, 2025	41.97	42.15	41.82	41.92	41.88	1.49%	7,074
Dec 17, 2025	42.22	42.22	41.31	41.31	41.26	-2.03%	9,469
Dec 16, 2025	41.94	42.20	41.82	42.16	42.12	0.29%	10,779
Dec 15, 2025	42.61	42.61	42.00	42.04	42.00	-0.43%	25,110
Dec 12, 2025	42.84	42.93	42.20	42.23	42.18	-2.00%	18,003
Dec 11, 2025	43.12	43.12	42.66	43.09	43.04	-0.36%	16,741
Dec 10, 2025	43.03	43.33	42.79	43.25	43.20	0.39%	22,413
Dec 9, 2025	42.95	43.10	42.92	43.08	43.03	0.26%	22,756
Dec 8, 2025	43.18	43.22	42.88	42.97	42.92	-0.19%	9,419
Dec 5, 2025	42.92	43.26	42.92	43.05	43.00	0.50%	23,056
Dec 4, 2025	42.93	42.93	42.68	42.84	42.79	-0.16%	16,095
Dec 3, 2025	42.64	42.93	42.61	42.90	42.86	0.18%	17,677
Dec 2, 2025	42.66	42.96	42.56	42.83	42.78	0.95%	22,173
Dec 1, 2025	42.21	42.60	42.15	42.42	42.38	-0.21%	26,642
Nov 28, 2025	42.31	42.51	42.31	42.51	42.47	0.61%	4,308
Nov 26, 2025	42.13	42.36	42.03	42.26	42.21	0.98%	32,350
Nov 25, 2025	41.51	41.88	41.06	41.85	41.80	0.34%	59,630
Nov 24, 2025	41.00	41.75	41.00	41.71	41.66	2.58%	17,449
Nov 21, 2025	40.47	41.18	40.02	40.66	40.61	0.62%	51,604
Nov 20, 2025	42.32	42.44	40.37	40.41	40.37	-2.62%	32,905
Nov 19, 2025	41.29	41.91	41.13	41.50	41.45	0.55%	40,484
Nov 18, 2025	41.43	41.58	40.97	41.27	41.23	-1.09%	23,809
Nov 17, 2025	41.96	42.34	41.56	41.73	41.68	-0.94%	31,731
Nov 14, 2025	41.44	42.39	41.37	42.12	42.08	0.08%	21,195
Nov 13, 2025	42.79	42.79	41.97	42.09	42.04	-2.02%	27,289
Nov 12, 2025	43.23	43.23	42.78	42.95	42.91	0.18%	25,716
Nov 11, 2025	42.91	42.99	42.67	42.88	42.83	-0.52%	24,343
Nov 10, 2025	42.79	43.12	42.68	43.10	43.06	2.40%	12,471
Nov 7, 2025	42.00	42.09	41.33	42.09	42.05	-0.31%	24,155
Nov 6, 2025	43.01	43.01	42.16	42.22	42.18	-2.01%	32,157
Nov 5, 2025	42.75	43.33	42.75	43.08	43.04	0.68%	17,669
Nov 4, 2025	43.15	43.31	42.79	42.79	42.75	-2.09%	21,872
Nov 3, 2025	43.98	43.98	43.61	43.71	43.66	0.40%	31,034
Oct 31, 2025	43.91	43.91	43.33	43.53	43.49	0.46%	21,098
Oct 30, 2025	43.73	43.76	43.33	43.33	43.29	-1.17%	21,642
Oct 29, 2025	43.98	44.04	43.68	43.85	43.80	0.31%	16,140
Oct 28, 2025	43.57	43.79	43.44	43.71	43.67	0.88%	19,717
Oct 27, 2025	43.10	43.34	43.04	43.33	43.28	1.90%	26,885
Oct 24, 2025	42.47	42.63	42.44	42.52	42.48	1.13%	16,348
Oct 23, 2025	41.69	42.08	41.69	42.05	42.00	0.90%	10,857
Oct 22, 2025	42.14	42.14	41.31	41.67	41.63	-1.16%	21,544
Oct 21, 2025	42.18	42.22	42.02	42.16	42.12	-0.02%	5,514
Oct 20, 2025	41.85	42.22	41.85	42.17	42.13	1.25%	7,381
Oct 17, 2025	41.34	41.70	41.17	41.65	41.61	0.74%	13,973
Oct 16, 2025	41.69	41.82	41.14	41.34	41.30	-0.29%	28,557
Oct 15, 2025	41.70	41.78	41.08	41.46	41.42	0.65%	10,084
Oct 14, 2025	40.78	41.51	40.73	41.19	41.15	-0.80%	24,077
Oct 13, 2025	41.45	41.55	41.29	41.53	41.48	2.15%	19,109
Oct 10, 2025	42.13	42.26	40.65	40.65	40.61	-3.43%	19,841