Skip to main content
Tradr 2X Long Triple Q Weekly ETF (QQQW)
30.24
-0.06 (-0.20%)
Inactive · Last trade price on Feb 21, 2025

QQQW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202530.2430.2430.2430.2430.24--
Feb 21, 202530.2430.2430.2430.2430.24-0.20%149
Feb 20, 202530.3030.3030.2930.3030.300.05%602
Feb 19, 202530.3030.3030.2230.2930.29-0.15%1,503
Feb 18, 202530.3430.3430.2730.3330.33-0.01%1,087
Feb 14, 202530.1530.3330.1530.3330.330.87%427
Feb 13, 202529.8030.0729.8030.0730.072.82%564
Feb 12, 202529.0929.2429.0729.2429.240.05%708
Feb 11, 202529.3729.3729.2329.2329.23-0.48%1,552
Feb 10, 202529.0729.3729.0729.3729.372.23%1,092
Feb 7, 202529.2029.2028.7328.7328.73-2.38%2,216
Feb 6, 202529.2629.4329.1729.4329.430.89%2,293
Feb 5, 202528.5329.1728.5329.1729.170.86%1,731
Feb 4, 202528.4228.9328.4228.9228.922.41%1,978
Feb 3, 202527.6328.2627.5128.2428.24-1.47%1,797
Jan 31, 202529.4129.7128.6628.6628.66-0.59%2,584
Jan 30, 202529.0929.0928.8028.8328.830.98%1,087
Jan 29, 202528.5728.5928.1428.5528.55-0.52%1,621
Jan 28, 202527.9728.7027.9428.7028.703.16%3,463
Jan 27, 202527.8728.0327.8027.8227.82-5.95%3,243
Jan 24, 202529.7829.7829.5029.5829.58-1.10%1,137
Jan 23, 202529.4829.9129.4729.9129.910.40%2,091
Jan 22, 202529.8730.0229.7929.7929.792.51%1,700
Jan 21, 202528.8429.1728.8429.0629.061.23%2,820
Jan 17, 202528.7328.7328.7128.7128.713.11%3,359
Jan 16, 202528.3128.3127.8427.8427.84-1.30%944
Jan 15, 202528.1028.2528.1028.2128.214.63%872
Jan 14, 202527.1727.1726.9626.9626.96-0.44%312
Jan 13, 202526.7027.0826.7027.0827.08-0.66%455
Jan 10, 202527.1727.5527.1727.2627.26-3.20%620
Jan 8, 202528.0728.2428.0728.1628.160.18%3,712
Jan 7, 202529.2629.2628.1128.1128.11-3.86%4,817
Jan 6, 202529.2129.3129.1429.2429.242.32%561
Jan 3, 202528.1028.6028.1028.5828.583.24%106,635
Jan 2, 202528.1028.1027.3427.6827.68-0.30%1,846
Dec 31, 202427.8327.8427.7327.7627.76-1.86%1,308
Dec 30, 202428.1028.6527.9228.2928.29-2.52%19,035
Dec 27, 202429.3829.3828.8629.0229.02-2.81%1,673
Dec 26, 202429.8029.9829.6229.8629.86-0.01%5,923
Dec 24, 202429.4729.8629.4729.8629.862.50%2,088
Dec 23, 202428.8229.1528.4129.1329.132.01%70,710
Dec 20, 202428.8829.1628.5128.5628.561.78%8,177
Dec 19, 202428.8428.8428.0628.0628.06-1.52%6,373
Dec 18, 202430.5030.5428.3028.4928.49-6.70%4,291
Dec 17, 202430.5030.5430.5030.5430.54-0.91%521
Dec 16, 202430.3130.8230.2930.8230.822.81%13,297
Dec 13, 202429.7829.9829.7829.9829.981.34%487
Dec 12, 202429.5329.5829.5329.5829.58-1.20%163,874
Dec 11, 202429.6729.9429.6729.9429.943.78%6,380
Dec 10, 202429.3629.3628.8028.8528.85-0.79%169,661
Dec 9, 202429.3429.3428.9729.0829.08-1.70%163,126
Dec 6, 202429.1129.5829.1129.5829.581.85%164,701
Dec 5, 202429.0729.0729.0529.0529.05-0.68%828
Dec 4, 202428.9129.2528.9129.2529.252.41%139,870
Dec 3, 202428.2628.5628.2628.5628.560.67%65,794
Dec 2, 202428.3228.3728.3128.3728.372.02%557
Nov 29, 202427.7927.8227.7827.8127.811.86%35,483
Nov 27, 202427.5927.5927.0327.3027.30-1.79%38,817
Nov 26, 202427.6527.8027.6527.8027.801.11%2,931
Nov 25, 202427.3427.5127.2727.4927.490.20%4,394
Nov 22, 202427.2027.4827.2027.4427.440.29%2,134
Nov 21, 202427.1727.3926.6027.3627.360.69%2,832
Nov 20, 202426.8227.1926.7127.1727.17-0.05%47,505
Nov 19, 202426.6227.2226.6127.1827.181.40%101,204
Nov 18, 202426.6426.9926.6426.8126.811.26%40,571
Nov 15, 202427.1827.2026.3526.4826.48-4.75%1,412
Nov 14, 202428.0028.0027.7827.8027.80-1.41%1,243
Nov 13, 202428.1828.3828.0628.1928.19-0.37%65,404
Nov 12, 202428.4228.4228.2728.3028.30-0.50%33,165
Nov 11, 202428.2828.4428.2728.4428.44-0.02%3,950
Nov 8, 202428.3528.4528.3528.4528.450.20%439
Nov 7, 202428.1628.4328.1628.3928.392.94%40,590
Nov 6, 202427.1227.5827.1227.5827.585.49%2,168
Nov 5, 202426.0326.1426.0326.1426.142.49%316
Nov 4, 202425.6225.6225.4825.5125.51-0.70%421
Nov 1, 202425.8125.8125.6925.6925.691.44%386
Oct 31, 202425.9825.9825.3225.3225.32-4.92%36,416
Oct 30, 202426.8026.8026.6326.6326.63-1.66%124,376
Oct 29, 202426.8027.1626.8027.0827.082.01%2,532
Oct 28, 202426.6326.6326.5526.5526.55-0.13%2,232
Oct 25, 202427.0027.0026.5526.5826.581.26%3,833
Oct 24, 202426.1626.3126.1626.2526.251.66%13,315
Oct 23, 202426.3926.3925.5225.8225.82-3.19%486
Oct 22, 202426.5826.7226.3726.6726.670.31%4,316
Oct 21, 202426.7126.7126.3626.5926.590.23%1,782
Oct 18, 202426.5426.5426.5326.5326.531.20%168
Oct 17, 202426.3726.5226.2226.2226.220.06%15,899
Oct 16, 202426.2326.2326.1126.2026.200.33%11,648
Oct 15, 202426.9226.9225.9626.1126.11-2.85%50,552
Oct 14, 202426.7427.0026.7426.8826.881.59%202,466
Oct 11, 202426.4326.5426.4026.4626.460.33%106,453
Oct 10, 202426.3126.3926.2826.3726.37-0.39%204,658
Oct 9, 202426.0126.4726.0126.4726.471.60%30,087
Oct 8, 202425.9126.0625.9126.0626.063.17%411
Oct 7, 202425.2225.2624.8925.2625.26-2.43%15,681
Oct 4, 202425.7225.8925.7225.8925.892.43%4,007
Oct 3, 202425.1925.2725.1525.2725.27-0.19%1,115
Oct 2, 202425.1725.3225.1625.3225.320.46%41,485
Oct 1, 202425.2125.2125.2125.2125.21-2.92%177
Sep 30, 202425.4626.0025.4525.9725.970.67%187,432