QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.33	31.54	31.23	31.25	31.25	-1.11%	19,111
Mar 5, 2026	31.67	31.67	31.44	31.60	31.60	-0.38%	1,506
Mar 4, 2026	31.43	31.76	31.43	31.72	31.72	0.89%	5,697
Mar 3, 2026	31.15	31.44	31.15	31.44	31.44	-0.54%	870
Mar 2, 2026	31.52	31.62	31.40	31.61	31.61	0.16%	10,367
Feb 27, 2026	31.37	31.56	31.37	31.56	31.56	-0.18%	14,140
Feb 26, 2026	31.78	31.78	31.45	31.62	31.62	-0.82%	32,315
Feb 25, 2026	31.80	31.88	31.76	31.88	31.88	1.14%	13,887
Feb 24, 2026	31.43	31.59	31.43	31.52	31.52	0.65%	7,509
Feb 23, 2026	31.49	31.49	31.23	31.32	31.31	-0.74%	14,418
Feb 20, 2026	31.49	31.65	31.41	31.55	31.55	0.47%	32,300
Feb 19, 2026	31.45	31.46	31.34	31.40	31.40	-0.24%	5,924
Feb 18, 2026	31.32	31.68	31.32	31.48	31.48	0.61%	83,244
Feb 17, 2026	31.15	31.34	31.06	31.29	31.29	-0.14%	4,434
Feb 13, 2026	31.27	31.52	31.27	31.33	31.33	0.05%	6,632
Feb 12, 2026	31.72	31.72	31.30	31.32	31.32	-1.35%	11,203
Feb 11, 2026	31.75	31.78	31.56	31.75	31.75	0.24%	5,734
Feb 10, 2026	31.71	31.84	31.67	31.67	31.67	-0.50%	7,899
Feb 9, 2026	31.63	31.83	31.63	31.83	31.83	0.63%	16,739
Feb 6, 2026	31.32	31.63	31.26	31.63	31.63	1.49%	12,435
Feb 5, 2026	31.34	31.34	31.08	31.17	31.16	-0.83%	9,784
Feb 4, 2026	31.65	31.65	31.29	31.43	31.43	-0.95%	57,152
Feb 3, 2026	31.87	31.87	31.58	31.73	31.73	-0.91%	12,817
Feb 2, 2026	31.91	32.18	31.91	32.02	32.02	0.35%	8,241
Jan 30, 2026	32.10	32.11	31.88	31.91	31.91	-0.75%	19,701
Jan 29, 2026	32.11	32.15	31.82	32.15	32.15	-0.31%	14,754
Jan 28, 2026	32.32	32.32	32.20	32.25	32.25	0.12%	11,245
Jan 27, 2026	32.09	32.26	32.09	32.21	32.21	0.34%	12,496
Jan 26, 2026	31.98	32.15	31.98	32.10	32.10	0.25%	169,694
Jan 23, 2026	31.94	32.05	31.94	32.02	32.02	0.13%	18,906
Jan 22, 2026	31.93	32.00	31.84	31.98	31.98	0.57%	85,675
Jan 21, 2026	31.47	31.84	31.47	31.80	31.80	1.21%	30,079
Jan 20, 2026	31.59	31.71	31.42	31.42	31.42	-1.55%	9,487
Jan 16, 2026	31.93	31.96	31.85	31.92	31.92	-0.11%	51,220
Jan 15, 2026	32.02	32.08	31.89	31.95	31.95	0.34%	15,133
Jan 14, 2026	31.88	31.88	31.69	31.84	31.84	-0.71%	6,111
Jan 13, 2026	32.12	32.28	31.93	32.07	32.07	0.02%	13,030
Jan 12, 2026	32.00	32.08	31.99	32.06	32.06	0.06%	5,442
Jan 9, 2026	31.82	32.08	31.82	32.05	32.05	0.71%	7,986
Jan 8, 2026	31.80	31.87	31.77	31.82	31.82	-0.47%	18,414
Jan 7, 2026	31.95	32.06	31.93	31.97	31.97	0.11%	29,626
Jan 6, 2026	31.76	31.94	31.60	31.94	31.94	0.56%	15,867
Jan 5, 2026	31.75	31.79	31.71	31.76	31.76	0.44%	4,475
Jan 2, 2026	31.72	31.73	31.56	31.62	31.62	-0.19%	16,876
Dec 31, 2025	31.75	31.82	31.68	31.68	31.68	-0.46%	2,252
Dec 30, 2025	31.86	31.91	31.78	31.83	31.82	-0.05%	6,110
Dec 29, 2025	31.83	31.87	31.77	31.84	31.84	-0.19%	10,797
Dec 26, 2025	31.89	31.98	31.88	31.90	31.90	-	20,185
Dec 24, 2025	31.79	31.95	31.79	31.90	31.90	0.11%	17,028
Dec 23, 2025	31.73	31.89	31.73	31.86	31.86	0.20%	30,867
Dec 22, 2025	31.85	31.85	31.71	31.80	31.80	0.47%	68,126
Dec 19, 2025	31.70	31.70	31.58	31.65	31.65	0.76%	12,677
Dec 18, 2025	31.37	31.50	31.37	31.41	31.41	0.93%	12,242
Dec 17, 2025	31.48	31.51	31.12	31.12	31.12	-1.08%	15,335
Dec 16, 2025	31.29	31.52	31.29	31.46	31.46	0.29%	11,870
Dec 15, 2025	31.58	31.58	31.36	31.37	31.37	-0.40%	38,331
Dec 12, 2025	31.75	31.75	31.43	31.50	31.50	-1.11%	24,413
Dec 11, 2025	31.73	31.85	31.62	31.85	31.85	-0.03%	16,533
Dec 10, 2025	31.76	31.90	31.70	31.86	31.86	0.25%	23,902
Dec 9, 2025	31.66	31.82	31.66	31.78	31.78	0.19%	10,123
Dec 8, 2025	31.86	31.86	31.63	31.72	31.72	-0.03%	13,058
Dec 5, 2025	31.66	31.87	31.66	31.73	31.73	0.19%	10,805
Dec 4, 2025	31.81	31.81	31.62	31.67	31.67	-0.19%	11,143
Dec 3, 2025	31.51	31.75	31.51	31.73	31.73	0.19%	8,066
Dec 2, 2025	31.63	31.70	31.55	31.67	31.67	0.59%	33,321
Dec 1, 2025	31.46	31.59	31.39	31.49	31.48	-0.36%	168,823
Nov 28, 2025	31.52	31.60	31.45	31.60	31.60	0.45%	14,219
Nov 26, 2025	31.35	31.48	31.35	31.46	31.46	0.80%	16,633
Nov 25, 2025	30.98	31.27	30.94	31.21	31.21	0.39%	26,268
Nov 24, 2025	30.72	31.16	30.72	31.09	31.09	1.44%	71,915
Nov 21, 2025	30.58	30.80	30.38	30.65	30.65	0.52%	25,052
Nov 20, 2025	31.29	31.35	30.46	30.49	30.49	-1.17%	40,204
Nov 19, 2025	30.78	31.08	30.75	30.85	30.85	0.23%	111,631
Nov 18, 2025	30.81	30.94	30.69	30.78	30.78	-0.58%	62,200
Nov 17, 2025	31.00	31.21	30.90	30.96	30.96	-0.57%	14,185
Nov 14, 2025	30.80	31.27	30.80	31.14	31.14	0.03%	21,811
Nov 13, 2025	31.39	31.39	31.05	31.13	31.13	-1.21%	42,210
Nov 12, 2025	31.65	31.65	31.35	31.51	31.51	0.19%	35,084
Nov 11, 2025	31.34	31.53	31.34	31.45	31.45	-0.19%	27,134
Nov 10, 2025	31.33	31.57	31.33	31.51	31.51	1.16%	24,204
Nov 7, 2025	31.13	31.15	30.84	31.15	31.15	-0.13%	20,719
Nov 6, 2025	31.48	31.48	31.17	31.19	31.19	-1.17%	34,811
Nov 5, 2025	31.40	31.63	31.32	31.56	31.56	0.73%	19,992
Nov 4, 2025	31.55	31.62	31.33	31.33	31.33	-1.26%	30,762
Nov 3, 2025	31.77	31.84	31.66	31.73	31.73	0.03%	51,085
Oct 31, 2025	31.94	31.94	31.63	31.72	31.72	0.09%	24,740
Oct 30, 2025	31.75	31.83	31.67	31.69	31.69	-0.66%	17,574
Oct 29, 2025	31.92	31.92	31.74	31.90	31.90	0.22%	28,255
Oct 28, 2025	31.82	31.86	31.72	31.83	31.83	0.33%	36,377
Oct 27, 2025	31.65	31.78	31.65	31.73	31.73	0.81%	18,566
Oct 24, 2025	31.48	31.66	31.46	31.47	31.47	0.38%	29,877
Oct 23, 2025	31.15	31.36	31.15	31.35	31.35	0.55%	83,002
Oct 22, 2025	31.35	31.35	31.00	31.18	31.18	-0.38%	55,143
Oct 21, 2025	31.28	31.39	31.27	31.30	31.30	-0.13%	188,967
Oct 20, 2025	31.21	31.42	31.21	31.34	31.34	0.80%	49,847
Oct 17, 2025	30.89	31.12	30.84	31.09	31.09	0.48%	19,309
Oct 16, 2025	31.14	31.19	30.78	30.94	30.94	0.16%	40,178
Oct 15, 2025	31.07	31.15	30.89	30.89	30.89	-	18,190
Oct 14, 2025	30.85	31.03	30.66	30.89	30.89	-0.45%	19,128
Oct 13, 2025	30.86	31.04	30.84	31.03	31.03	1.34%	16,002