Tradr 2X Long QS Daily ETF (QSX)
BATS: QSX · Real-Time Price · USD
18.74
-1.37 (-6.82%)
Dec 5, 2025, 4:00 PM EST - Market closed
QSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.01 | 20.01 | 18.74 | 18.74 | 18.74 | -6.82% | 9,475 |
| Dec 4, 2025 | 18.30 | 20.17 | 18.30 | 20.11 | 20.11 | 9.89% | 28,058 |
| Dec 3, 2025 | 17.24 | 18.30 | 16.64 | 18.30 | 18.30 | 3.98% | 3,781 |
| Dec 2, 2025 | 17.17 | 17.76 | 17.17 | 17.60 | 17.60 | 7.32% | 7,827 |
| Dec 1, 2025 | 16.95 | 16.95 | 15.91 | 16.40 | 16.40 | -7.34% | 2,292 |
| Nov 28, 2025 | 17.84 | 18.30 | 17.70 | 17.70 | 17.70 | 0.88% | 2,341 |
| Nov 26, 2025 | 17.60 | 17.60 | 16.79 | 17.55 | 17.55 | 3.86% | 4,242 |
| Nov 25, 2025 | 16.26 | 17.04 | 16.24 | 16.89 | 16.89 | 0.27% | 1,481 |
| Nov 24, 2025 | 16.10 | 16.85 | 16.00 | 16.85 | 16.85 | 7.61% | 2,919 |
| Nov 21, 2025 | 16.30 | 16.32 | 13.50 | 15.66 | 15.66 | -5.36% | 6,185 |
| Nov 20, 2025 | 19.68 | 20.31 | 16.54 | 16.54 | 16.54 | -11.45% | 5,983 |
| Nov 19, 2025 | 19.20 | 20.00 | 18.00 | 18.68 | 18.68 | -8.77% | 3,284 |
| Nov 18, 2025 | 19.57 | 21.21 | 19.57 | 20.48 | 20.48 | 1.59% | 4,312 |
| Nov 17, 2025 | 21.50 | 22.71 | 19.52 | 20.16 | 20.16 | -8.65% | 5,644 |
| Nov 14, 2025 | 20.63 | 23.33 | 20.63 | 22.07 | 22.07 | -1.93% | 11,591 |
| Nov 13, 2025 | 23.99 | 24.49 | 22.16 | 22.51 | 22.50 | -15.15% | 6,849 |
| Nov 12, 2025 | 30.93 | 30.93 | 26.20 | 26.52 | 26.52 | -14.88% | 8,494 |
| Nov 11, 2025 | 31.29 | 31.49 | 29.28 | 31.16 | 31.16 | -4.48% | 5,161 |
| Nov 10, 2025 | 36.56 | 37.80 | 28.59 | 32.62 | 32.62 | -3.14% | 9,271 |
| Nov 7, 2025 | 30.40 | 33.68 | 27.24 | 33.68 | 33.68 | 7.69% | 8,362 |
| Nov 6, 2025 | 34.59 | 35.49 | 31.23 | 31.27 | 31.27 | -13.69% | 25,074 |
| Nov 5, 2025 | 31.29 | 38.66 | 30.64 | 36.23 | 36.23 | 21.05% | 48,839 |
| Nov 4, 2025 | 30.00 | 31.99 | 28.01 | 29.93 | 29.93 | -9.14% | 14,598 |
| Nov 3, 2025 | 40.66 | 40.66 | 31.91 | 32.94 | 32.94 | -24.61% | 30,131 |
| Oct 31, 2025 | 34.79 | 44.19 | 33.07 | 43.69 | 43.69 | 33.69% | 131,099 |
| Oct 30, 2025 | 30.88 | 33.52 | 30.88 | 32.68 | 32.68 | -1.20% | 3,772 |
| Oct 29, 2025 | 31.71 | 33.94 | 31.12 | 33.08 | 33.08 | 3.21% | 5,371 |
| Oct 28, 2025 | 33.77 | 34.21 | 29.67 | 32.05 | 32.05 | -8.49% | 18,296 |
| Oct 27, 2025 | 37.81 | 40.22 | 35.02 | 35.02 | 35.02 | -5.98% | 9,276 |
| Oct 24, 2025 | 31.50 | 37.93 | 31.49 | 37.25 | 37.25 | 28.51% | 6,767 |