Skip to main content
Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
33.67
-0.47 (-1.37%)
Mar 6, 2026, 4:00 PM EST - Market closed

QTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202633.8533.9333.5833.6733.67-1.38%16,006
Mar 5, 202634.2234.2234.1434.1434.14-0.45%15,205
Mar 4, 202634.0234.4033.9934.3034.301.34%70,035
Mar 3, 202633.8433.8433.8433.8433.84-0.92%194
Mar 2, 202633.9934.1633.9534.1634.160.25%979
Feb 27, 202634.0734.0734.0734.0734.07-0.20%62
Feb 26, 202634.2034.2034.1234.1434.14-0.92%1,204
Feb 25, 202634.3834.4634.3234.4634.461.15%862
Feb 24, 202633.8934.0733.8934.0734.071.02%1,648
Feb 23, 202633.7433.7833.7233.7233.72-1.04%631
Feb 20, 202633.9334.1333.8934.0834.080.70%10,752
Feb 19, 202633.8633.8633.7833.8433.84-0.54%1,149
Feb 18, 202633.8634.2033.8334.0234.020.97%2,158
Feb 17, 202633.5133.7033.5133.7033.70-0.08%549
Feb 13, 202633.7533.9233.7233.7233.720.21%2,314
Feb 12, 202633.8133.8133.6533.6533.65-1.89%306
Feb 11, 202634.1834.3434.1834.3034.300.31%2,876
Feb 10, 202634.3534.3534.2034.2034.20-0.42%513
Feb 9, 202633.9934.3933.9934.3434.340.70%3,159
Feb 6, 202633.7934.1033.7934.1034.102.10%4,962
Feb 5, 202633.3833.6533.2633.4033.40-1.25%29,336
Feb 4, 202634.0834.1433.6733.8333.83-1.39%3,472
Feb 3, 202634.6434.6434.1134.3034.30-1.20%703
Feb 2, 202634.7534.7534.7234.7234.720.63%572
Jan 30, 202634.6934.7534.5034.5034.50-0.81%341
Jan 29, 202634.4934.7934.4934.7934.79-0.45%501
Jan 28, 202634.8934.9534.8934.9534.950.25%196
Jan 27, 202634.8434.8634.8434.8634.860.46%766
Jan 26, 202634.7534.7834.7034.7034.700.27%1,327
Jan 23, 202634.6234.6234.6134.6134.610.23%297
Jan 22, 202634.3934.5734.3734.5334.530.61%825
Jan 21, 202634.1734.3234.1734.3234.321.26%342
Jan 20, 202634.0134.1533.8933.8933.89-1.73%3,068
Jan 16, 202634.5334.5634.4934.4934.490.04%509
Jan 15, 202634.6734.6834.4734.4734.470.27%978
Jan 14, 202634.3834.3834.3834.3834.38-0.72%701
Jan 13, 202634.6634.6634.6234.6334.63-0.20%826
Jan 12, 202634.6634.7234.6634.7034.700.16%977
Jan 9, 202634.4834.6634.4834.6534.650.71%675
Jan 8, 202634.3134.4134.3134.4034.40-0.30%833
Jan 7, 202634.5734.6734.5134.5134.510.01%2,026
Jan 6, 202634.4834.5334.4434.5034.500.67%1,776
Jan 5, 202634.3934.4134.2734.2734.270.50%2,223
Jan 2, 202634.1034.1034.1034.1034.10-0.26%207
Dec 31, 202534.3534.3534.1934.1934.19-0.53%3,387
Dec 30, 202534.3634.4334.3634.3734.37-0.08%2,292
Dec 29, 202534.4334.4334.3134.4034.40-0.26%3,197
Dec 26, 202534.4934.4934.4934.4934.49-0.01%3
Dec 24, 202534.3934.4934.3934.4934.490.17%186
Dec 23, 202534.3934.4334.3934.4334.430.36%932
Dec 22, 202534.2934.3434.2934.3134.310.59%867
Dec 19, 202534.1434.1634.0534.1134.110.88%3,051
Dec 18, 202533.7333.9633.7333.8133.811.23%380
Dec 17, 202533.8033.8033.4033.4033.40-1.53%1,541
Dec 16, 202533.9233.9233.9233.9233.920.40%39
Dec 15, 202533.8233.8233.7833.7833.78-0.15%621
Dec 12, 202533.9033.9033.8333.8333.83-1.29%198
Dec 11, 202534.2434.3334.1534.2834.28-0.15%5,876
Dec 10, 202534.1834.3634.1034.3334.330.42%508
Dec 9, 202534.1834.1834.1834.1834.180.20%219
Dec 8, 202534.2734.2734.1134.1134.11-0.23%8,684
Dec 5, 202534.3634.3634.1834.1934.190.31%1,922
Dec 4, 202534.0534.0934.0534.0934.09-0.13%244
Dec 3, 202534.0534.1434.0534.1334.130.17%16,362
Dec 2, 202534.0434.0733.9934.0734.070.58%3,038
Dec 1, 202533.8534.0233.8333.8833.87-0.17%2,979
Nov 28, 202533.8533.9333.8533.9333.930.37%4,522
Nov 26, 202533.6833.8233.6833.8133.810.86%16,260
Nov 25, 202533.1233.5233.1233.5233.520.59%1,422
Nov 24, 202533.0833.3233.0833.3233.322.16%1,404
Nov 21, 202532.4632.8332.2132.6232.620.81%5,419
Nov 20, 202533.5333.6032.3332.3632.36-1.86%7,312
Nov 19, 202532.8733.0532.8732.9732.970.40%1,933
Nov 18, 202532.6832.8432.6732.8432.84-0.72%900
Nov 17, 202533.3633.3633.0833.0833.08-0.67%344
Nov 14, 202533.1233.3033.1233.3033.300.21%1,243
Nov 13, 202533.6333.6333.2333.2333.23-1.53%516
Nov 12, 202533.7933.7933.7033.7533.75-0.06%1,052
Nov 11, 202533.8033.8533.7533.7733.77-0.19%13,557
Nov 10, 202533.8333.8533.7133.8333.831.66%26,424
Nov 7, 202533.0633.2833.0633.2833.28-0.40%1,002
Nov 6, 202533.4333.4333.3633.4233.41-1.30%1,471
Nov 5, 202533.9234.0033.8633.8633.860.45%790
Nov 4, 202533.9033.9433.7033.7033.70-1.19%5,628
Nov 3, 202534.2234.2234.1034.1134.110.17%17,103
Oct 31, 202534.2134.2234.0534.0534.05-0.11%1,288
Oct 30, 202534.1734.1834.0934.0934.09-0.60%66,541
Oct 29, 202534.3034.3334.3034.3034.300.21%27,435
Oct 28, 202534.2134.2834.2134.2234.220.17%3,859
Oct 27, 202534.1534.1834.0934.1734.170.90%4,498
Oct 24, 202533.8733.9133.8433.8633.860.75%1,105
Oct 23, 202533.4933.6233.4933.6133.610.67%5,161
Oct 22, 202533.4133.4133.3833.3833.38-0.74%520
Oct 21, 202533.7033.7033.6333.6333.63-0.04%4,423
Oct 20, 202533.6433.6433.6433.6433.641.10%239
Oct 17, 202533.0833.2833.0833.2833.280.71%3,047
Oct 16, 202533.1633.1632.9733.0433.04-0.30%1,726
Oct 15, 202533.3733.3833.1433.1433.140.42%782
Oct 14, 202532.9633.1632.9633.0033.00-0.65%1,470
Oct 13, 202533.1933.2433.1933.2233.221.91%5,390