Skip to main content
Quantify 2X Daily Alt Season Crypto ETF (QXAS)
NYSEARCA: QXAS · Real-Time Price · USD
8.22
+0.24 (3.02%)
Mar 9, 2026, 10:51 AM EDT - Market open

QXAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.917.987.917.987.98-10.08%100
Mar 5, 20268.918.918.878.878.87-6.74%216
Mar 4, 20269.519.519.519.519.5118.08%161
Mar 3, 20267.858.767.858.068.05-7.02%715
Mar 2, 20268.668.668.668.668.6612.22%114
Feb 27, 20267.727.727.727.727.72-9.34%183
Feb 26, 20268.528.528.528.528.51-7.19%4
Feb 25, 20269.189.189.189.189.1822.76%413
Feb 24, 20267.477.477.477.477.470.20%47
Feb 23, 20267.877.897.467.467.46-11.57%276
Feb 20, 20268.448.448.448.448.442.84%63
Feb 19, 20268.208.208.208.208.200.44%81
Feb 18, 20268.178.178.178.178.17-7.09%6
Feb 17, 20268.798.798.798.798.790.29%60
Feb 13, 20268.768.768.768.768.7614.31%89
Feb 12, 20267.677.677.677.677.67-4.98%43
Feb 11, 20268.078.078.078.078.07-5.24%30
Feb 10, 20268.528.528.528.528.52-10.16%154
Feb 9, 20269.499.499.489.489.484.30%228
Feb 6, 20268.909.098.909.099.0928.15%3,390
Feb 5, 20268.338.377.097.097.09-33.53%765
Feb 4, 202610.0010.6710.0010.6710.67-11.34%399
Feb 3, 202611.1812.0311.1812.0312.03-2.73%2,765
Feb 2, 202612.5212.5212.3712.3712.37-23.12%296
Jan 30, 202616.0916.0916.0916.0916.09-6.25%39
Jan 29, 202618.7718.7717.1617.1617.16-13.71%219
Jan 28, 202619.9019.9019.8119.8919.89-0.97%318
Jan 27, 202620.0920.0920.0920.0920.096.44%62
Jan 26, 202619.0119.0118.8718.8718.87-3.52%293
Jan 23, 202619.0019.6419.0019.5619.56-0.72%546
Jan 22, 202619.6819.7019.6419.7019.70-5.17%230