Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR)
NYSEARCA: RAAR · Real-Time Price · USD
49.86
0.00 (0.01%)
Mar 6, 2026, 4:00 PM EST - Market closed
RAAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 49.90 | 49.90 | 49.85 | 49.86 | 49.86 | 0.02% | 965 |
| Mar 5, 2026 | 49.84 | 49.85 | 49.81 | 49.85 | 49.85 | 0.12% | 1,300 |
| Mar 4, 2026 | 49.74 | 49.79 | 49.74 | 49.79 | 49.79 | -0.55% | 1,451 |
| Mar 3, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.03% | - |
| Mar 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 0.05% | 211 |
| Feb 27, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.02% | - |
| Feb 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.03% | - |
| Feb 25, 2026 | 50.37 | 50.37 | 50.05 | 50.05 | 50.05 | 0.05% | 500 |
| Feb 24, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 50.03 | -0.08% | 555 |
| Feb 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | 50 |
| Feb 20, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.07% | 2,400 |
| Feb 19, 2026 | 50.05 | 50.05 | 50.03 | 50.03 | 50.03 | -0.02% | 3,270 |
| Feb 18, 2026 | 50.06 | 50.06 | 50.04 | 50.04 | 50.04 | -0.04% | 401 |
| Feb 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.05% | 1 |
| Feb 13, 2026 | 50.22 | 50.25 | 50.03 | 50.03 | 50.03 | 0.01% | 302 |
| Feb 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 0.11% | 2 |