Skip to main content
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.69
0.00 (0.00%)
At close: Mar 6, 2026, 4:00 PM EST
22.69
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.6622.7322.6622.6922.69-1,980
Mar 5, 202622.6922.6922.6922.6922.69-0.35%73
Mar 4, 202622.7722.7722.7722.7722.76-0.04%46
Mar 3, 202622.7522.7822.7522.7822.78-0.02%208
Mar 2, 202622.7722.7822.7222.7822.78-0.42%864
Feb 27, 202622.8822.8822.8822.8822.880.15%276
Feb 26, 202622.8422.8422.8222.8422.840.18%1,501
Feb 25, 202622.8022.8022.7522.8022.80-0.04%1,727
Feb 24, 202622.8222.8222.8122.8122.81-0.04%762
Feb 23, 202622.8222.8222.8222.8222.820.15%755
Feb 20, 202622.7822.7922.7822.7922.790.13%2,352
Feb 19, 202622.7522.7622.7522.7622.76-0.35%339
Feb 18, 202622.8422.8422.8422.8422.76-0.04%134
Feb 17, 202622.8422.8522.8422.8522.77-0.02%519
Feb 13, 202622.8522.8522.8522.8522.770.24%49
Feb 12, 202622.7722.8022.7722.8022.720.24%491
Feb 11, 202622.7422.7422.7422.7422.66-52
Feb 10, 202622.7422.7422.7422.7422.660.24%247
Feb 9, 202622.6922.6922.6922.6922.61-0.04%63
Feb 6, 202622.6922.7022.6822.7022.620.04%2,802
Feb 5, 202622.6622.6922.6522.6922.610.42%959
Feb 4, 202622.5822.5922.5822.5922.51-0.04%831
Feb 3, 202622.5922.6022.5922.6022.520.07%269
Feb 2, 202622.5922.5922.5922.5922.51-0.21%182
Jan 30, 202622.6322.6622.6322.6322.56-0.01%1,160
Jan 29, 202622.6222.6422.5722.6422.560.18%2,283
Jan 28, 202622.6122.6122.6022.6022.52-0.19%554
Jan 27, 202622.6422.6422.6422.6422.56-0.12%201
Jan 26, 202622.6622.6722.6622.6722.590.11%610
Jan 23, 202622.6422.6422.6122.6422.56-0.02%836
Jan 22, 202622.6322.6522.6222.6522.57-0.26%15,508
Jan 21, 202622.6722.7122.6722.7122.550.24%318
Jan 20, 202622.6522.6622.6522.6522.49-0.26%723
Jan 16, 202622.7122.7122.7122.7122.55-0.26%582
Jan 15, 202622.7922.7922.7722.7722.61-0.09%224
Jan 14, 202622.8022.8022.7922.7922.630.15%263
Jan 13, 202622.7722.7722.7622.7622.600.07%371
Jan 12, 202622.7422.7422.7422.7422.58-0.02%1,995
Jan 9, 202622.7522.7522.7522.7522.590.26%117
Jan 8, 202622.6922.6922.6922.6922.53-0.22%48
Jan 7, 202622.7222.7422.7122.7422.580.18%17,417
Jan 6, 202622.6722.7022.6722.7022.54-772
Jan 5, 202622.7022.7022.7022.7022.540.24%820
Jan 2, 202622.6522.6622.6422.6422.48-0.22%570
Dec 31, 202522.7422.7422.6922.6922.53-0.22%646
Dec 30, 202522.7422.7422.7422.7422.580.02%212
Dec 29, 202522.7422.7422.7422.7422.580.09%34
Dec 26, 202522.7222.7222.7222.7222.560.18%20
Dec 24, 202522.6822.6822.6822.6822.520.13%152
Dec 23, 202522.6522.6522.6522.6522.490.33%234
Dec 22, 202522.6422.6422.5422.5722.41-0.38%26,270
Dec 19, 202522.6922.6922.6222.6622.50-0.13%9,381
Dec 18, 202522.6922.6922.6922.6922.53-0.22%378
Dec 17, 202522.7322.7722.7322.7422.48-0.02%1,371
Dec 16, 202522.7222.7422.7222.7422.480.15%1,047
Dec 15, 202522.7222.7622.7022.7122.450.13%5,301
Dec 12, 202522.6122.6822.6122.6822.42-0.57%482
Dec 11, 202522.8022.8122.8022.8122.550.20%592
Dec 10, 202522.7222.7622.7222.7622.500.35%319
Dec 9, 202522.7122.7122.6822.6822.43-0.02%2,127
Dec 8, 202522.6722.6922.6722.6922.43-0.13%477
Dec 5, 202522.7122.7222.7122.7222.46-0.07%2,854
Dec 4, 202522.7422.7422.7022.7322.47-0.32%9,487
Dec 3, 202522.8022.8022.7922.8022.550.14%506
Dec 2, 202522.7722.7722.7722.7722.520.15%151
Dec 1, 202522.7422.7422.7422.7422.48-0.50%52
Nov 28, 202522.8422.9022.8422.8622.60-1,067
Nov 26, 202522.8522.8622.8522.8622.600.15%348
Nov 25, 202522.8122.8322.8122.8222.560.29%1,051
Nov 24, 202522.7522.7622.7522.7622.500.15%1,136
Nov 21, 202522.7122.7222.6622.7222.460.15%1,480
Nov 20, 202522.6922.7122.6922.6922.43-0.22%655
Nov 19, 202522.7622.7622.7422.7422.400.02%286
Nov 18, 202522.7522.7522.7022.7322.39-1,533
Nov 17, 202522.7322.7322.7322.7322.390.07%331
Nov 14, 202522.7422.7422.7222.7222.38-0.15%478
Nov 13, 202522.7522.7522.7522.7522.41-0.26%62
Nov 12, 202522.8222.8322.7622.8122.47-0.07%5,504
Nov 11, 202522.8022.8722.7822.8322.490.25%1,343
Nov 10, 202522.7722.7822.7522.7722.43-0.06%1,556
Nov 7, 202522.7822.7822.7422.7822.440.02%2,424
Nov 6, 202522.7722.7822.7722.7822.440.26%326
Nov 5, 202522.7022.7222.7022.7222.38-0.26%254
Nov 4, 202522.7822.7922.7722.7822.440.13%744
Nov 3, 202522.7522.7522.7522.7522.41-0.20%118
Oct 31, 202522.7922.7922.7922.7922.450.02%471
Oct 30, 202522.7922.7922.7922.7922.45-0.32%287
Oct 29, 202522.9422.9422.8622.8622.52-0.37%552
Oct 28, 202522.9422.9622.9422.9522.610.04%694
Oct 27, 202522.9022.9422.9022.9422.600.13%946
Oct 24, 202522.9222.9222.8922.9122.570.04%838
Oct 23, 202522.8922.9122.8922.9022.56-0.52%689
Oct 22, 202523.0023.0223.0023.0222.590.04%535
Oct 21, 202523.0123.0123.0123.0122.580.07%164
Oct 20, 202522.9523.0422.9522.9922.570.26%2,157
Oct 17, 202522.9322.9322.9322.9322.51-0.02%428
Oct 16, 202522.9422.9422.9422.9422.510.20%1,824
Oct 15, 202522.9422.9422.8722.8922.470.15%953
Oct 14, 202522.8522.8622.8522.8622.430.09%249
Oct 13, 202522.8122.8422.8122.8422.41-0.06%734