Skip to main content
Riverfront Dynamic Core Income ETF (RFCI)
NYSEARCA: RFCI · Real-Time Price · USD
22.72
-0.02 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
22.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

RFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7122.7222.7122.7222.72-0.07%2,854
Dec 4, 202522.7422.7422.7022.7322.73-0.32%9,487
Dec 3, 202522.8022.8022.7922.8022.800.14%506
Dec 2, 202522.7722.7722.7722.7722.770.15%151
Dec 1, 202522.7422.7422.7422.7422.74-0.50%52
Nov 28, 202522.8422.9022.8422.8622.85-1,065
Nov 26, 202522.8522.8622.8522.8622.860.15%348
Nov 25, 202522.8122.8322.8122.8222.820.29%1,051
Nov 24, 202522.7522.7622.7522.7622.760.15%1,136
Nov 21, 202522.7122.7222.6622.7222.720.15%1,480
Nov 20, 202522.6922.7122.6922.6922.68-0.22%655
Nov 19, 202522.7622.7622.7422.7422.650.02%286
Nov 18, 202522.7522.7522.7022.7322.65-1,533
Nov 17, 202522.7322.7322.7322.7322.650.07%331
Nov 14, 202522.7422.7422.7222.7222.63-0.15%478
Nov 13, 202522.7522.7522.7522.7522.67-0.26%62
Nov 12, 202522.8222.8322.7622.8122.73-0.07%5,504
Nov 11, 202522.8022.8722.7822.8322.740.25%1,343
Nov 10, 202522.7722.7822.7522.7722.69-0.06%1,556
Nov 7, 202522.7822.7822.7422.7822.700.02%2,424
Nov 6, 202522.7722.7822.7722.7822.690.26%326
Nov 5, 202522.7022.7222.7022.7222.63-0.26%254
Nov 4, 202522.7822.7922.7722.7822.690.13%744
Nov 3, 202522.7522.7522.7522.7522.66-0.20%118
Oct 31, 202522.7922.7922.7922.7922.710.02%471
Oct 30, 202522.7922.7922.7922.7922.70-0.32%287
Oct 29, 202522.9422.9422.8622.8622.78-0.37%552
Oct 28, 202522.9422.9622.9422.9522.860.04%694
Oct 27, 202522.9022.9422.9022.9422.850.13%946
Oct 24, 202522.9222.9222.8922.9122.820.04%838
Oct 23, 202522.8922.9122.8922.9022.81-0.52%689
Oct 22, 202523.0023.0223.0023.0222.850.04%535
Oct 21, 202523.0123.0123.0123.0122.840.07%164
Oct 20, 202522.9523.0422.9522.9922.820.26%2,157
Oct 17, 202522.9322.9322.9322.9322.76-0.02%428
Oct 16, 202522.9422.9422.9422.9422.770.20%1,824
Oct 15, 202522.9422.9422.8722.8922.720.15%953
Oct 14, 202522.8522.8622.8522.8622.690.09%249
Oct 13, 202522.8122.8422.8122.8422.67-0.06%734
Oct 10, 202522.8322.8522.8322.8522.680.34%278
Oct 9, 202522.7722.7722.7722.7722.60-0.11%20
Oct 8, 202522.8022.8022.8022.8022.63-174
Oct 7, 202522.8222.8222.7922.8022.630.13%1,093
Oct 6, 202522.7622.7722.7622.7722.60-0.22%477
Oct 3, 202522.8322.8322.8222.8222.65-663
Oct 2, 202522.8122.8222.8122.8222.650.04%636
Oct 1, 202522.7722.8122.7422.8122.640.22%4,628
Sep 30, 202522.7522.7622.7522.7622.59-0.09%260
Sep 29, 202522.7622.7822.7622.7822.610.22%838
Sep 26, 202522.7322.7322.7322.7322.56-0.04%33
Sep 25, 202522.7222.7422.7222.7422.57-0.15%934
Sep 24, 202522.7922.7922.7722.7722.60-0.13%331
Sep 23, 202522.7822.8122.7822.8022.630.07%1,170
Sep 22, 202522.7822.7922.7822.7922.620.04%749
Sep 19, 202522.7622.7822.7622.7822.61-0.13%419
Sep 18, 202522.8022.8122.8022.8122.64-0.39%331
Sep 17, 202522.8922.9022.8922.9022.65-0.20%192
Sep 16, 202522.9523.0122.9422.9422.690.02%1,854
Sep 15, 202522.9322.9522.9322.9422.690.22%2,743
Sep 12, 202522.8922.8922.8922.8922.64-0.13%52
Sep 11, 202522.9222.9222.9222.9222.670.17%5
Sep 10, 202522.8722.8822.8722.8822.630.18%360
Sep 9, 202522.8422.8422.8422.8422.59-0.13%217
Sep 8, 202522.8622.8722.8622.8722.620.13%823
Sep 5, 202522.8522.8522.8422.8422.590.53%775
Sep 4, 202522.6722.7222.6722.7222.470.24%653
Sep 3, 202522.6622.6622.6622.6622.410.47%409
Sep 2, 202522.5422.5622.5422.5622.31-0.28%307
Aug 29, 202522.6322.6622.6122.6222.37-0.11%1,584
Aug 28, 202522.6222.6522.6222.6522.400.13%872
Aug 27, 202522.5822.6222.5822.6222.370.09%1,881
Aug 26, 202522.5622.6022.5622.6022.350.04%691
Aug 25, 202522.6022.6022.5922.5922.34-0.04%431
Aug 22, 202522.6022.6022.5922.6022.350.42%844
Aug 21, 202522.5022.5022.4722.5022.26-0.55%823
Aug 20, 202522.6322.6322.5722.6322.300.07%733
Aug 19, 202522.6122.6122.6122.6122.280.11%29
Aug 18, 202522.5922.5922.5922.5922.26-0.09%168
Aug 15, 202522.5922.6222.5922.6122.28-0.08%1,580
Aug 14, 202522.6222.6222.6222.6222.29-0.28%93
Aug 13, 202522.6722.7022.6722.6922.350.34%382
Aug 12, 202522.5922.6122.5922.6122.28-0.05%260
Aug 11, 202522.6222.7122.6222.6222.290.09%1,605
Aug 8, 202522.6122.6122.6022.6022.27-0.15%274
Aug 7, 202522.6422.6422.6422.6422.31-0.04%528
Aug 6, 202522.6022.6522.6022.6522.32-0.04%264
Aug 5, 202522.6622.6622.6622.6622.33-0.02%20
Aug 4, 202522.6622.6622.6622.6622.330.14%383
Aug 1, 202522.6222.6322.6222.6322.300.55%113
Jul 31, 202522.5122.5122.5122.5122.180.07%161
Jul 30, 202522.5122.5622.4922.4922.16-0.24%1,356
Jul 29, 202522.4822.5522.4822.5522.220.42%1,210
Jul 28, 202522.4522.4522.4522.4522.12-0.01%276
Jul 25, 202522.4422.4522.3822.4522.130.08%5,212
Jul 24, 202522.4422.4422.4422.4422.11-0.44%6
Jul 23, 202522.5322.5422.5322.5422.12-0.13%237
Jul 22, 202522.5522.5822.5222.5622.150.07%1,426
Jul 21, 202522.5322.5522.5322.5522.130.46%381
Jul 18, 202522.4522.4522.4522.4522.030.20%164
Jul 17, 202522.4322.4322.3722.4021.99-0.02%17,535