RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.89	18.89	18.84	18.84	18.84	-1.60%	933
Mar 5, 2026	19.34	19.34	19.04	19.15	19.15	-0.98%	6,568
Mar 4, 2026	19.30	19.34	19.30	19.34	19.34	0.68%	4,702
Mar 3, 2026	19.46	19.46	19.00	19.21	19.21	-1.99%	2,408
Mar 2, 2026	19.48	19.60	19.48	19.60	19.60	0.30%	3,611
Feb 27, 2026	19.48	19.54	19.43	19.54	19.54	0.11%	1,802
Feb 26, 2026	19.48	19.52	19.41	19.52	19.52	-0.60%	1,311
Feb 25, 2026	19.65	19.68	19.55	19.63	19.63	0.32%	2,792
Feb 24, 2026	19.51	19.61	19.51	19.57	19.57	0.74%	8,733
Feb 23, 2026	19.58	19.59	19.40	19.43	19.43	-0.46%	3,086
Feb 20, 2026	19.59	19.59	19.43	19.52	19.52	0.35%	2,146
Feb 19, 2026	19.48	19.48	19.43	19.45	19.45	-0.20%	537
Feb 18, 2026	19.36	19.56	19.36	19.49	19.49	0.77%	1,364
Feb 17, 2026	19.38	19.38	19.21	19.34	19.34	-0.36%	926
Feb 13, 2026	19.28	19.52	19.28	19.41	19.41	0.51%	5,706
Feb 12, 2026	19.65	19.65	19.31	19.31	19.31	-1.61%	3,667
Feb 11, 2026	19.61	19.65	19.57	19.63	19.63	1.28%	5,342
Feb 10, 2026	19.40	19.45	19.38	19.38	19.38	-0.01%	5,226
Feb 9, 2026	19.29	19.38	19.29	19.38	19.38	0.73%	2,537
Feb 6, 2026	19.02	19.24	19.02	19.24	19.24	2.46%	699
Feb 5, 2026	18.89	18.94	18.76	18.78	18.78	-1.12%	2,591
Feb 4, 2026	19.04	19.06	18.83	18.99	18.99	-	3,770
Feb 3, 2026	18.97	19.00	18.82	18.99	18.99	0.48%	5,454
Feb 2, 2026	18.73	18.92	18.73	18.90	18.90	0.44%	2,351
Jan 30, 2026	18.99	18.99	18.69	18.82	18.82	-0.94%	12,546
Jan 29, 2026	18.89	19.00	18.78	19.00	18.99	0.01%	8,674
Jan 28, 2026	19.01	19.01	18.96	18.99	18.99	0.66%	53,354
Jan 27, 2026	18.87	18.89	18.87	18.87	18.87	0.76%	4,469
Jan 26, 2026	18.94	18.94	18.68	18.73	18.73	0.26%	9,947
Jan 23, 2026	18.67	18.71	18.61	18.68	18.68	-0.12%	11,777
Jan 22, 2026	18.73	18.73	18.70	18.70	18.70	0.33%	6,986
Jan 21, 2026	18.49	18.64	18.49	18.64	18.64	1.68%	420
Jan 20, 2026	18.56	18.56	18.33	18.33	18.33	-1.81%	2,693
Jan 16, 2026	18.71	18.71	18.67	18.67	18.67	0.32%	2,186
Jan 15, 2026	18.80	18.80	18.61	18.61	18.61	0.29%	2,000
Jan 14, 2026	18.44	18.56	18.44	18.56	18.56	-0.46%	5,586
Jan 13, 2026	18.72	18.72	18.64	18.64	18.64	-0.26%	1,570
Jan 12, 2026	18.63	18.69	18.61	18.69	18.69	0.29%	113,205
Jan 9, 2026	18.64	18.64	18.64	18.64	18.64	1.07%	194
Jan 8, 2026	18.37	18.44	18.37	18.44	18.44	-0.84%	1,366
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%	126
Jan 6, 2026	18.56	18.61	18.56	18.61	18.61	0.46%	218
Jan 5, 2026	18.53	18.53	18.51	18.52	18.52	0.92%	1,866
Jan 2, 2026	18.28	18.35	18.28	18.35	18.35	-0.28%	442
Dec 31, 2025	18.45	18.45	18.40	18.40	18.40	-0.66%	170
Dec 30, 2025	18.52	18.58	18.52	18.53	18.53	0.04%	3,104
Dec 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.55%	8
Dec 26, 2025	18.62	18.62	18.62	18.62	18.62	-0.02%	48
Dec 24, 2025	18.78	18.78	18.59	18.63	18.63	0.37%	387
Dec 23, 2025	18.58	18.58	18.52	18.56	18.56	0.25%	1,270
Dec 22, 2025	18.51	18.51	18.51	18.51	18.51	0.68%	121
Dec 19, 2025	18.34	18.43	18.34	18.39	18.39	0.62%	374
Dec 18, 2025	18.27	18.27	18.25	18.27	18.27	1.02%	391
Dec 17, 2025	18.18	18.18	18.09	18.09	18.09	-1.21%	2,769
Dec 16, 2025	18.25	18.31	18.25	18.31	18.31	-0.17%	1,305
Dec 15, 2025	18.30	18.34	18.30	18.34	18.34	-0.06%	692
Dec 12, 2025	18.39	18.39	18.35	18.35	18.35	-1.05%	407
Dec 11, 2025	18.54	18.54	18.54	18.54	18.54	-0.30%	206
Dec 10, 2025	18.58	18.62	18.58	18.60	18.60	0.67%	825
Dec 9, 2025	18.48	18.48	18.48	18.48	18.48	0.28%	71
Dec 8, 2025	18.43	18.43	18.43	18.43	18.42	-0.55%	187
Dec 5, 2025	18.53	18.53	18.53	18.53	18.53	0.71%	142
Dec 4, 2025	18.40	18.41	18.36	18.40	18.40	-0.08%	1,735
Dec 3, 2025	18.35	18.41	18.35	18.41	18.41	0.31%	142
Dec 2, 2025	18.26	18.35	18.26	18.35	18.35	0.50%	241
Dec 1, 2025	18.22	18.30	18.18	18.26	18.26	-0.15%	19,320
Nov 28, 2025	18.27	18.29	18.27	18.29	18.29	0.48%	1,565
Nov 26, 2025	18.20	18.20	18.20	18.20	18.20	0.68%	31
Nov 25, 2025	17.93	18.08	17.90	18.08	18.08	0.78%	4,044
Nov 24, 2025	17.97	17.97	17.94	17.94	17.94	1.80%	723
Nov 21, 2025	17.56	17.67	17.56	17.62	17.62	0.89%	556
Nov 20, 2025	17.55	17.55	17.47	17.47	17.46	-1.73%	192
Nov 19, 2025	17.84	17.84	17.77	17.77	17.77	0.13%	214
Nov 18, 2025	17.81	17.81	17.75	17.75	17.75	-0.69%	241
Nov 17, 2025	18.06	18.06	17.87	17.87	17.87	-0.75%	229
Nov 14, 2025	18.07	18.07	18.01	18.01	18.01	-0.09%	5,679
Nov 13, 2025	18.14	18.14	18.03	18.03	18.02	-2.02%	2,148
Nov 12, 2025	18.50	18.50	18.39	18.40	18.40	-0.26%	1,338
Nov 11, 2025	18.32	18.45	18.32	18.45	18.45	-0.19%	1,467
Nov 10, 2025	18.33	18.48	18.33	18.48	18.48	2.28%	100
Nov 7, 2025	17.93	18.07	17.86	18.07	18.07	-0.75%	250
Nov 6, 2025	18.38	18.38	18.20	18.20	18.20	-1.43%	609
Nov 5, 2025	18.40	18.47	18.40	18.47	18.47	0.77%	1,039
Nov 4, 2025	18.33	18.33	18.33	18.33	18.33	-1.76%	122
Nov 3, 2025	18.65	18.65	18.65	18.65	18.65	0.47%	192
Oct 31, 2025	18.58	18.58	18.55	18.57	18.57	0.30%	3,636
Oct 30, 2025	18.70	18.70	18.50	18.51	18.51	-1.08%	2,279
Oct 29, 2025	18.76	18.76	18.72	18.72	18.72	-0.16%	908
Oct 28, 2025	18.81	18.81	18.75	18.75	18.74	0.53%	1,204
Oct 27, 2025	18.62	18.65	18.58	18.65	18.65	1.00%	269
Oct 24, 2025	18.41	18.52	18.41	18.46	18.46	0.68%	8,228
Oct 23, 2025	18.18	18.36	18.18	18.34	18.34	0.76%	2,178
Oct 22, 2025	18.20	18.20	18.20	18.20	18.20	-1.03%	370
Oct 21, 2025	18.39	18.39	18.39	18.39	18.39	0.15%	289
Oct 20, 2025	18.28	18.41	18.28	18.36	18.36	1.13%	2,624
Oct 17, 2025	18.16	18.16	18.16	18.16	18.16	0.57%	181
Oct 16, 2025	18.17	18.17	18.00	18.05	18.05	-0.78%	1,760
Oct 15, 2025	18.20	18.20	18.16	18.20	18.20	0.57%	1,772
Oct 14, 2025	17.95	18.09	17.95	18.09	18.09	-0.11%	555
Oct 13, 2025	18.10	18.14	18.10	18.11	18.11	1.25%	1,475