ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	37.13	37.24	36.62	36.93	36.93	-0.83%	6,866
Mar 4, 2026	37.00	37.33	37.00	37.24	37.24	0.99%	10,538
Mar 3, 2026	36.60	37.04	36.34	36.88	36.88	-1.73%	17,219
Mar 2, 2026	37.47	37.52	37.31	37.52	37.52	-0.57%	12,652
Feb 27, 2026	37.60	37.78	37.53	37.74	37.74	-0.01%	51,593
Feb 26, 2026	37.60	37.77	37.40	37.74	37.74	-0.31%	14,235
Feb 25, 2026	37.78	37.92	37.72	37.86	37.86	0.43%	23,393
Feb 24, 2026	37.43	37.75	37.33	37.70	37.70	0.77%	23,461
Feb 23, 2026	37.82	37.82	37.29	37.41	37.41	-1.17%	21,912
Feb 20, 2026	37.54	37.89	37.54	37.85	37.85	0.70%	14,963
Feb 19, 2026	37.52	37.60	37.40	37.59	37.59	-0.27%	37,095
Feb 18, 2026	37.60	37.90	37.54	37.69	37.69	0.43%	22,702
Feb 17, 2026	37.41	37.68	37.17	37.53	37.53	0.03%	84,537
Feb 13, 2026	37.10	37.69	37.10	37.52	37.52	1.17%	8,134
Feb 12, 2026	38.00	38.00	37.05	37.08	37.08	-1.79%	9,429
Feb 11, 2026	37.76	37.77	37.43	37.76	37.76	1.13%	18,114
Feb 10, 2026	37.47	37.50	37.34	37.34	37.33	-0.14%	19,806
Feb 9, 2026	37.22	37.52	37.22	37.39	37.39	0.14%	22,300
Feb 6, 2026	36.96	37.37	36.89	37.33	37.33	2.90%	38,705
Feb 5, 2026	36.50	36.50	36.18	36.28	36.28	-0.50%	13,422
Feb 4, 2026	36.88	36.88	36.12	36.47	36.47	-1.09%	33,632
Feb 3, 2026	37.00	37.02	36.50	36.87	36.87	-0.23%	19,377
Feb 2, 2026	36.39	37.00	36.39	36.95	36.95	1.18%	19,176
Jan 30, 2026	36.88	36.88	36.36	36.52	36.52	-1.47%	16,887
Jan 29, 2026	37.21	37.21	36.67	37.07	37.07	-0.11%	48,188
Jan 28, 2026	37.11	37.14	37.05	37.11	37.11	0.60%	25,288
Jan 27, 2026	36.84	36.95	36.83	36.89	36.89	0.33%	22,972
Jan 26, 2026	36.61	36.84	36.61	36.77	36.77	0.60%	35,267
Jan 23, 2026	36.55	36.63	36.41	36.55	36.55	-0.38%	15,980
Jan 22, 2026	36.90	36.93	36.55	36.69	36.69	0.27%	17,502
Jan 21, 2026	36.46	36.61	36.29	36.59	36.59	1.22%	6,991
Jan 20, 2026	36.17	36.52	36.12	36.15	36.15	-1.65%	39,695
Jan 16, 2026	36.88	36.91	36.68	36.76	36.76	-0.20%	11,248
Jan 15, 2026	36.93	37.07	36.83	36.83	36.83	0.66%	23,018
Jan 14, 2026	36.58	36.61	36.35	36.59	36.59	-0.02%	15,151
Jan 13, 2026	36.77	36.77	36.54	36.60	36.60	-0.16%	38,066
Jan 12, 2026	36.30	36.68	36.30	36.66	36.65	0.72%	35,233
Jan 9, 2026	36.16	36.45	36.16	36.39	36.39	1.20%	37,797
Jan 8, 2026	35.91	36.00	35.87	35.96	35.96	-0.18%	38,641
Jan 7, 2026	36.18	36.18	36.00	36.02	36.02	-1.13%	86,817
Jan 6, 2026	35.97	36.46	35.97	36.44	36.44	1.30%	9,402
Jan 5, 2026	35.96	36.04	35.87	35.97	35.97	0.63%	15,406
Jan 2, 2026	35.53	35.76	35.53	35.74	35.74	1.33%	659,037
Dec 31, 2025	35.52	35.52	35.27	35.27	35.27	-1.04%	8,098
Dec 30, 2025	35.73	35.73	35.64	35.64	35.64	-0.17%	8,122
Dec 29, 2025	35.85	35.85	35.66	35.70	35.70	-0.57%	9,255
Dec 26, 2025	35.90	35.93	35.85	35.90	35.90	-	4,564
Dec 24, 2025	35.78	35.91	35.78	35.90	35.90	0.45%	6,781
Dec 23, 2025	35.69	35.75	35.60	35.74	35.74	-0.19%	25,478
Dec 22, 2025	35.83	35.89	35.76	35.81	35.72	0.71%	10,507
Dec 19, 2025	35.48	35.67	35.48	35.56	35.47	1.04%	6,784
Dec 18, 2025	35.34	35.49	35.16	35.19	35.10	0.91%	9,352
Dec 17, 2025	35.37	35.37	34.87	34.88	34.79	-1.20%	9,310
Dec 16, 2025	35.38	35.51	35.15	35.30	35.21	-0.51%	22,891
Dec 15, 2025	35.63	35.63	35.46	35.48	35.39	0.21%	15,104
Dec 12, 2025	35.96	35.96	35.35	35.41	35.32	-1.90%	12,774
Dec 11, 2025	35.82	36.12	35.77	36.09	36.00	0.53%	12,557
Dec 10, 2025	35.44	35.96	35.44	35.90	35.81	1.39%	13,585
Dec 9, 2025	35.39	35.59	35.39	35.41	35.32	0.10%	12,583
Dec 8, 2025	35.52	35.52	35.37	35.37	35.28	-0.15%	31,343
Dec 5, 2025	35.38	35.54	35.38	35.43	35.34	0.48%	5,936
Dec 4, 2025	35.15	35.35	35.10	35.26	35.17	0.19%	15,671
Dec 3, 2025	35.12	35.21	34.95	35.19	35.10	0.41%	12,833
Dec 2, 2025	35.13	35.18	34.91	35.05	34.96	0.36%	21,503
Dec 1, 2025	35.00	35.15	34.92	34.92	34.83	-0.55%	8,624
Nov 28, 2025	34.96	35.13	34.96	35.11	35.03	0.60%	2,940
Nov 26, 2025	34.76	35.05	34.74	34.90	34.82	1.07%	8,623
Nov 25, 2025	34.21	34.58	34.18	34.54	34.45	1.08%	8,997
Nov 24, 2025	34.00	34.24	33.96	34.17	34.08	1.61%	22,854
Nov 21, 2025	33.25	33.85	33.23	33.63	33.54	1.54%	11,604
Nov 20, 2025	34.39	34.41	33.11	33.11	33.03	-2.21%	23,205
Nov 19, 2025	33.73	34.04	33.73	33.86	33.78	0.29%	301,463
Nov 18, 2025	33.76	33.98	33.52	33.77	33.68	-0.35%	13,060
Nov 17, 2025	34.22	34.41	33.75	33.88	33.80	-1.14%	27,168
Nov 14, 2025	34.37	34.48	34.28	34.28	34.19	-0.24%	9,562
Nov 13, 2025	34.84	34.92	34.31	34.36	34.27	-2.03%	36,192
Nov 12, 2025	35.13	35.18	35.04	35.07	34.98	0.33%	14,552
Nov 11, 2025	34.97	35.01	34.88	34.95	34.87	-0.32%	3,177
Nov 10, 2025	34.94	35.15	34.76	35.07	34.98	1.29%	9,905
Nov 7, 2025	34.17	34.62	34.08	34.62	34.53	0.25%	4,917
Nov 6, 2025	34.75	34.75	34.42	34.53	34.45	-1.08%	5,834
Nov 5, 2025	34.69	35.07	34.68	34.91	34.82	1.35%	15,161
Nov 4, 2025	34.43	34.73	34.40	34.45	34.36	-1.29%	8,191
Nov 3, 2025	35.10	35.10	34.63	34.90	34.81	-0.07%	87,811
Oct 31, 2025	34.92	34.99	34.72	34.92	34.83	0.60%	19,190
Oct 30, 2025	34.83	35.10	34.69	34.71	34.63	-0.66%	32,467
Oct 29, 2025	35.12	35.19	34.88	34.94	34.85	0.15%	17,346
Oct 28, 2025	35.06	35.06	34.81	34.89	34.80	-0.51%	24,513
Oct 27, 2025	35.10	35.10	34.99	35.07	34.98	0.63%	6,686
Oct 24, 2025	35.01	35.02	34.85	34.85	34.77	0.74%	36,552
Oct 23, 2025	34.38	34.64	34.38	34.60	34.51	1.29%	32,812
Oct 22, 2025	34.23	34.23	33.91	34.15	34.07	-0.74%	51,680
Oct 21, 2025	34.24	34.45	34.24	34.41	34.32	-0.09%	183,487
Oct 20, 2025	34.49	34.50	34.37	34.44	34.35	0.73%	15,868
Oct 17, 2025	34.12	34.23	34.02	34.19	34.10	-0.10%	75,330
Oct 16, 2025	34.45	34.52	34.16	34.22	34.14	-0.75%	14,201
Oct 15, 2025	34.54	34.66	34.18	34.48	34.40	0.62%	9,647
Oct 14, 2025	33.91	34.46	33.80	34.27	34.18	0.14%	14,889
Oct 13, 2025	34.16	34.26	34.10	34.22	34.13	1.83%	6,905
Oct 10, 2025	34.71	34.71	33.61	33.61	33.52	-2.87%	14,802