Skip to main content
ATAC US Rotation ETF (RORO)
16.35
+0.06 (0.40%)
Inactive · Last trade price on Oct 20, 2025

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202516.2516.3516.2516.3516.350.40%394
Oct 17, 202516.2616.2916.2516.2916.29-0.30%844
Oct 16, 202516.3416.3416.3016.3316.330.86%615
Oct 15, 202516.2816.3016.1616.1916.19-0.27%16,039
Oct 14, 202516.1516.2416.1516.2416.240.42%1,177
Oct 13, 202516.1116.1716.1116.1716.17-0.11%17,003
Oct 10, 202516.1016.1916.1016.1916.191.74%601
Oct 9, 202515.9115.9115.9115.9115.91-0.08%10
Oct 8, 202515.9115.9215.9115.9215.920.09%1,844
Oct 7, 202515.8315.9115.8315.9115.910.56%618
Oct 6, 202515.8215.8215.8215.8215.82-0.76%13
Oct 3, 202515.9515.9515.9415.9415.94-0.30%507
Oct 2, 202515.9915.9915.9915.9915.990.30%4
Oct 1, 202515.9415.9415.9415.9415.940.30%104
Sep 30, 202515.8915.8915.8915.8915.89-0.29%55
Sep 29, 202515.9615.9815.9415.9415.940.88%4,919
Sep 26, 202515.8015.8015.8015.8015.80-1.64%54
Sep 25, 202515.9916.0615.9916.0615.830.05%1,098
Sep 24, 202516.0916.0916.0516.0615.82-0.45%279
Sep 23, 202516.0416.1316.0416.1315.890.73%1,268
Sep 22, 202516.0416.0616.0116.0115.77-0.32%2,529
Sep 19, 202516.0616.0616.0616.0615.83-0.25%2,236
Sep 18, 202516.0616.1216.0616.1015.86-0.72%2,851
Sep 17, 202516.2916.4516.2216.2215.98-0.68%896
Sep 16, 202516.3016.3316.2816.3316.090.26%637
Sep 15, 202516.2916.2916.2916.2916.050.22%105
Sep 12, 202516.1716.2516.1716.2516.01-0.43%208
Sep 11, 202516.2816.3316.2816.3316.080.63%184
Sep 10, 202516.1216.2216.1216.2215.980.63%193
Sep 9, 202516.1516.1516.1116.1215.88-0.61%535
Sep 8, 202515.9916.2215.9916.2215.981.46%9,999
Sep 5, 202515.9015.9915.9015.9915.751.76%411
Sep 4, 202515.7115.7115.7115.7115.480.66%23
Sep 3, 202515.4815.6115.4815.6115.381.41%16,449
Sep 2, 202515.5115.5115.3915.3915.16-0.97%2,117
Aug 29, 202515.5415.5415.5415.5415.31-0.71%3
Aug 28, 202515.6515.6515.6515.6515.420.72%13
Aug 27, 202515.5415.5415.5415.5415.31-0.15%54
Aug 26, 202515.5615.5615.5615.5615.33-0.16%83
Aug 25, 202515.5915.5915.5915.5915.36-0.15%49
Aug 22, 202515.6115.6115.6115.6115.380.67%173
Aug 21, 202515.5115.5115.5115.5115.28-0.53%56
Aug 20, 202515.5815.5915.5715.5915.360.19%3,010
Aug 19, 202515.5615.5615.5615.5615.330.67%88
Aug 18, 202515.4615.4615.4615.4615.23-0.35%4
Aug 15, 202515.5415.5415.5015.5115.28-0.77%3,105
Aug 14, 202515.6215.6315.6215.6315.40-0.70%108
Aug 13, 202515.6015.7415.6015.7415.510.77%717
Aug 12, 202515.5915.6215.5915.6215.39-0.61%212
Aug 11, 202515.7215.7215.7215.7215.480.06%15
Aug 8, 202515.7015.7115.7015.7115.470.65%3,255
Aug 7, 202515.5815.6115.5115.6115.37-0.39%1,923
Aug 6, 202515.6715.6715.6715.6715.430.59%7
Aug 5, 202515.5715.5715.5715.5715.34-0.19%31
Aug 4, 202515.5215.6015.5215.6015.372.35%1,277
Aug 1, 202515.2515.2515.2515.2515.02-2.55%277
Jul 31, 202515.8215.8515.6415.6415.41-0.65%392
Jul 30, 202515.7515.7515.7515.7515.51-0.20%153
Jul 29, 202515.9315.9315.7815.7815.55-0.64%945
Jul 28, 202515.8715.9215.8715.8815.64-0.06%1,674
Jul 25, 202515.8915.8915.8915.8915.650.68%3
Jul 24, 202515.7815.7815.7815.7815.55-0.18%7
Jul 23, 202515.8115.8115.8115.8115.57-0.63%39
Jul 22, 202515.9115.9115.9115.9115.670.63%65
Jul 21, 202515.8615.8615.8115.8115.581.02%208
Jul 18, 202515.6515.6615.6515.6515.420.17%6,853
Jul 17, 202515.6215.6215.6215.6215.390.12%72
Jul 16, 202515.6115.6115.6115.6115.37-97
Jul 15, 202515.6115.6115.6115.6115.37-0.85%24
Jul 14, 202515.7015.7415.7015.7415.510.06%271
Jul 11, 202515.7715.7715.7315.7315.50-1.32%505
Jul 10, 202515.9415.9415.9415.9415.700.37%51
Jul 9, 202515.8815.8815.8815.8815.651.20%90
Jul 8, 202515.7115.7315.7015.7015.460.41%353
Jul 7, 202515.6315.6315.6315.6315.40-1.46%32
Jul 3, 202515.8615.8615.8615.8615.631.24%50
Jul 2, 202515.5715.6715.5715.6715.441.19%1,330
Jul 1, 202515.3815.4815.3815.4815.25-0.06%117
Jun 30, 202515.4215.4915.4215.4915.260.60%825
Jun 27, 202515.4815.4815.2815.4015.170.36%825
Jun 26, 202515.1815.3415.1815.3415.120.97%1,631
Jun 25, 202515.2715.2715.2015.2014.87-0.52%279
Jun 24, 202515.2315.2815.2315.2814.951.80%1,450
Jun 23, 202514.8815.0114.8215.0114.691.41%1,663
Jun 20, 202515.1015.1014.8014.8014.48-0.43%1,909
Jun 18, 202514.9814.9814.8614.8614.550.16%2,618
Jun 17, 202514.8414.8414.8414.8414.52-1.33%3
Jun 16, 202515.0415.0415.0415.0414.72-1.01%22
Jun 13, 202515.2115.2115.1915.1914.87-1.13%141
Jun 12, 202515.2115.3615.2115.3615.041.34%341
Jun 11, 202515.1415.1915.1015.1614.840.35%1,137
Jun 10, 202515.0615.1115.0615.1114.790.52%103
Jun 9, 202515.0015.0615.0015.0314.71-0.11%3,757
Jun 6, 202515.0015.0515.0015.0514.731.72%105
Jun 5, 202514.8714.8914.7914.7914.48-0.71%780
Jun 4, 202514.9014.9014.8714.9014.580.20%452
Jun 3, 202514.8914.8914.8714.8714.551.48%138
Jun 2, 202514.5614.6514.5614.6514.340.58%383
May 30, 202514.5714.5714.5714.5714.26-0.01%35
May 29, 202514.5814.5814.5714.5714.260.96%307