SAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	36.11	36.16	35.54	35.75	35.74	-1.62%	9,009
Mar 4, 2026	35.97	36.41	35.97	36.33	36.33	0.56%	7,540
Mar 3, 2026	35.95	36.35	35.43	36.13	36.13	-1.92%	14,996
Mar 2, 2026	36.52	36.84	36.41	36.84	36.84	0.03%	18,040
Feb 27, 2026	36.40	36.83	36.40	36.83	36.83	0.73%	12,960
Feb 26, 2026	36.32	36.68	36.17	36.56	36.56	0.40%	4,389
Feb 25, 2026	36.31	36.46	36.06	36.42	36.42	0.45%	5,632
Feb 24, 2026	36.15	36.29	36.15	36.26	36.25	0.55%	5,971
Feb 23, 2026	36.26	36.27	36.02	36.06	36.06	-1.30%	2,876
Feb 20, 2026	36.49	36.55	36.39	36.53	36.53	0.63%	4,710
Feb 19, 2026	36.17	36.37	36.17	36.31	36.31	0.17%	6,294
Feb 18, 2026	36.16	36.44	36.16	36.24	36.24	0.55%	1,680
Feb 17, 2026	36.17	36.17	35.89	36.04	36.04	-0.45%	1,783
Feb 13, 2026	36.04	36.34	36.04	36.21	36.21	0.68%	6,508
Feb 12, 2026	36.16	36.24	35.81	35.96	35.96	-0.24%	72,424
Feb 11, 2026	36.25	36.25	35.91	36.05	36.05	-0.70%	6,240
Feb 10, 2026	36.25	36.33	36.17	36.30	36.30	0.39%	5,079
Feb 9, 2026	35.93	36.16	35.93	36.16	36.16	0.82%	1,162
Feb 6, 2026	35.66	35.90	35.56	35.87	35.87	2.06%	4,955
Feb 5, 2026	35.23	35.48	35.14	35.14	35.14	-1.24%	5,220
Feb 4, 2026	35.70	35.72	35.45	35.58	35.58	0.17%	7,253
Feb 3, 2026	35.64	35.89	35.31	35.52	35.52	-0.21%	6,186
Feb 2, 2026	35.09	35.65	35.09	35.60	35.60	0.10%	8,035
Jan 30, 2026	35.79	35.79	35.46	35.56	35.56	-0.78%	6,504
Jan 29, 2026	35.75	35.90	35.71	35.84	35.84	0.10%	2,542
Jan 28, 2026	36.00	36.00	35.81	35.81	35.81	-1.52%	7,578
Jan 27, 2026	36.24	36.36	36.20	36.36	36.36	0.39%	4,566
Jan 26, 2026	36.18	36.25	36.10	36.22	36.22	0.09%	5,406
Jan 23, 2026	36.05	36.19	36.05	36.19	36.18	0.14%	1,526
Jan 22, 2026	36.06	36.18	36.03	36.13	36.13	0.61%	10,883
Jan 21, 2026	35.37	35.92	35.03	35.92	35.92	1.30%	7,099
Jan 20, 2026	35.63	35.69	35.37	35.46	35.46	-1.40%	108,359
Jan 16, 2026	35.94	35.99	35.81	35.96	35.96	0.15%	4,636
Jan 15, 2026	35.87	35.91	35.73	35.91	35.91	0.13%	5,019
Jan 14, 2026	35.56	35.86	35.56	35.86	35.86	0.61%	4,579
Jan 13, 2026	35.71	35.81	35.63	35.64	35.64	-0.73%	10,101
Jan 12, 2026	35.77	35.93	35.74	35.91	35.91	0.74%	5,950
Jan 9, 2026	35.81	35.81	35.55	35.64	35.64	0.76%	6,967
Jan 8, 2026	35.18	35.49	35.18	35.37	35.37	1.00%	5,827
Jan 7, 2026	35.26	35.54	34.99	35.02	35.02	-0.45%	8,451
Jan 6, 2026	34.96	35.24	34.96	35.18	35.18	0.97%	53,505
Jan 5, 2026	34.38	34.86	34.38	34.84	34.84	2.30%	2,699
Jan 2, 2026	34.16	34.16	33.86	34.06	34.06	0.53%	5,262
Dec 31, 2025	34.04	34.04	33.87	33.88	33.88	-0.70%	6,397
Dec 30, 2025	34.20	34.20	33.43	34.12	34.12	-3.04%	4,520
Dec 29, 2025	35.19	35.19	35.08	35.19	34.22	-0.13%	1,599
Dec 26, 2025	35.24	35.27	35.19	35.24	34.26	-0.11%	2,599
Dec 24, 2025	35.27	35.27	35.27	35.27	34.30	0.37%	901
Dec 23, 2025	35.09	35.14	35.09	35.14	34.17	0.12%	635
Dec 22, 2025	35.10	35.18	35.10	35.10	34.13	0.57%	3,110
Dec 19, 2025	34.65	34.96	34.65	34.90	33.94	1.13%	1,018
Dec 18, 2025	34.67	34.70	34.51	34.51	33.56	0.40%	4,287
Dec 17, 2025	34.55	34.55	34.37	34.37	33.42	-0.68%	550
Dec 16, 2025	34.61	34.69	34.60	34.61	33.65	-0.69%	18,025
Dec 15, 2025	34.80	34.90	34.79	34.85	33.88	0.11%	2,940
Dec 12, 2025	34.98	34.98	34.75	34.81	33.85	-0.43%	2,471
Dec 11, 2025	34.82	35.06	34.82	34.96	33.99	0.43%	1,999
Dec 10, 2025	34.40	34.81	34.40	34.81	33.85	1.61%	2,806
Dec 9, 2025	34.36	34.36	34.25	34.26	33.31	0.14%	3,136
Dec 8, 2025	34.25	34.25	34.21	34.21	33.27	-0.23%	578
Dec 5, 2025	34.42	34.42	34.26	34.29	33.34	-0.04%	2,809
Dec 4, 2025	34.18	34.35	34.18	34.30	33.36	0.10%	1,285
Dec 3, 2025	34.17	34.33	34.17	34.27	33.32	0.64%	5,298
Dec 2, 2025	33.89	34.05	33.89	34.05	33.11	0.92%	1,213
Dec 1, 2025	33.95	33.95	33.74	33.74	32.81	-1.26%	1,307
Nov 28, 2025	34.01	34.17	34.01	34.17	33.22	0.11%	912
Nov 26, 2025	34.02	34.20	34.02	34.13	33.19	0.52%	1,202
Nov 25, 2025	33.89	33.95	33.89	33.95	33.02	1.89%	470
Nov 24, 2025	33.15	33.40	33.15	33.32	32.40	0.17%	1,200
Nov 21, 2025	32.84	33.48	32.84	33.27	32.35	1.61%	2,349
Nov 20, 2025	32.78	32.78	32.74	32.74	31.84	-1.02%	426
Nov 19, 2025	33.12	33.18	33.02	33.08	32.17	-0.46%	3,429
Nov 18, 2025	33.20	33.34	33.20	33.23	32.32	-0.32%	991
Nov 17, 2025	33.64	33.73	33.32	33.34	32.42	-1.30%	3,537
Nov 14, 2025	33.40	33.88	33.40	33.78	32.85	0.09%	2,041
Nov 13, 2025	34.16	34.17	33.75	33.75	32.82	-1.31%	2,588
Nov 12, 2025	34.22	34.28	34.17	34.20	33.25	0.06%	1,636
Nov 11, 2025	33.99	34.27	33.98	34.18	33.23	0.76%	4,898
Nov 10, 2025	33.72	33.92	33.67	33.92	32.98	0.77%	1,743
Nov 7, 2025	33.35	33.70	33.31	33.66	32.73	0.47%	1,783
Nov 6, 2025	33.60	33.62	33.50	33.50	32.57	-1.48%	812
Nov 5, 2025	33.83	34.09	33.83	34.00	33.06	0.27%	1,505
Nov 4, 2025	34.17	34.17	33.91	33.91	32.97	-1.20%	879
Nov 3, 2025	34.10	34.32	34.10	34.32	33.37	0.02%	1,700
Oct 31, 2025	34.20	34.43	34.13	34.32	33.37	0.53%	4,118
Oct 30, 2025	34.29	34.48	34.13	34.13	33.19	-0.40%	5,227
Oct 29, 2025	34.55	34.61	34.27	34.27	33.32	-0.87%	4,820
Oct 28, 2025	34.59	34.77	34.57	34.57	33.61	-0.58%	5,970
Oct 27, 2025	34.50	34.77	34.50	34.77	33.81	0.58%	2,820
Oct 24, 2025	34.56	34.60	34.50	34.57	33.61	0.87%	4,470
Oct 23, 2025	34.08	34.27	34.08	34.27	33.32	0.22%	979
Oct 22, 2025	34.40	34.40	34.07	34.19	33.06	-0.71%	4,857
Oct 21, 2025	34.26	34.49	34.26	34.44	33.30	0.04%	1,780
Oct 20, 2025	34.36	34.46	34.34	34.43	33.28	1.18%	1,569
Oct 17, 2025	33.97	34.05	33.88	34.03	32.89	0.21%	2,123
Oct 16, 2025	34.27	34.27	33.92	33.95	32.83	-0.36%	3,797
Oct 15, 2025	34.32	34.38	33.83	34.08	32.94	-0.39%	3,028
Oct 14, 2025	33.79	34.34	33.78	34.21	33.07	0.51%	2,880
Oct 13, 2025	34.08	34.11	34.03	34.03	32.90	0.87%	1,612
Oct 10, 2025	34.62	34.62	33.74	33.74	32.62	-2.43%	5,460