ALPS Sector Dividend Dogs ETF (SDOG)

NYSEARCA: SDOG · Real-Time Price · USD

66.28

-0.27 (-0.41%)

At close: Mar 6, 2026, 4:00 PM EST

66.31

+0.03 (0.05%)

After-hours: Mar 6, 2026, 8:00 PM EST

SDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	66.27	66.31	65.44	66.28	66.28	-0.41%	12,534
Mar 5, 2026	66.66	66.88	66.30	66.55	66.55	-0.66%	15,302
Mar 4, 2026	66.97	67.05	66.48	66.99	66.99	0.30%	11,435
Mar 3, 2026	66.41	67.03	65.75	66.79	66.79	-0.52%	31,570
Mar 2, 2026	66.92	67.22	66.78	67.14	67.14	-	16,023
Feb 27, 2026	66.57	67.14	66.45	67.14	67.14	0.57%	11,023
Feb 26, 2026	66.68	66.84	66.46	66.76	66.76	0.29%	26,001
Feb 25, 2026	66.96	66.96	66.07	66.57	66.57	-0.40%	25,222
Feb 24, 2026	66.70	67.02	66.58	66.84	66.84	0.19%	20,176
Feb 23, 2026	66.89	67.34	66.48	66.71	66.71	-0.82%	35,037
Feb 20, 2026	66.91	67.26	66.65	67.26	67.26	0.39%	17,915
Feb 19, 2026	67.15	67.43	66.81	67.00	67.00	-0.19%	15,755
Feb 18, 2026	67.26	67.38	67.04	67.13	67.13	-0.12%	22,326
Feb 17, 2026	67.96	68.22	66.91	67.21	67.21	-0.97%	49,497
Feb 13, 2026	67.23	68.03	67.21	67.87	67.87	1.00%	19,865
Feb 12, 2026	67.83	68.18	67.06	67.20	67.20	-0.83%	24,302
Feb 11, 2026	67.06	67.77	67.06	67.76	67.76	1.24%	80,630
Feb 10, 2026	66.35	67.12	66.35	66.93	66.93	0.90%	33,009
Feb 9, 2026	66.16	66.40	65.77	66.33	66.33	-0.21%	23,989
Feb 6, 2026	65.84	66.50	65.84	66.47	66.47	1.56%	27,546
Feb 5, 2026	65.97	65.97	65.14	65.45	65.45	-0.86%	22,241
Feb 4, 2026	64.80	66.24	64.80	66.02	66.02	2.10%	45,573
Feb 3, 2026	63.88	65.13	63.88	64.66	64.66	0.62%	42,560
Feb 2, 2026	63.73	64.31	63.71	64.26	64.26	0.55%	22,295
Jan 30, 2026	63.24	63.91	63.10	63.91	63.91	0.95%	23,639
Jan 29, 2026	63.49	63.90	63.15	63.31	63.31	0.09%	20,900
Jan 28, 2026	63.47	63.69	63.06	63.25	63.25	-0.03%	43,853
Jan 27, 2026	63.24	63.46	63.11	63.27	63.27	-0.16%	100,771
Jan 26, 2026	63.55	63.55	63.20	63.37	63.37	0.11%	134,409
Jan 23, 2026	63.38	63.38	63.05	63.31	63.31	-0.01%	17,377
Jan 22, 2026	63.26	63.65	63.26	63.31	63.31	0.33%	26,196
Jan 21, 2026	62.45	63.21	62.45	63.10	63.10	1.42%	34,064
Jan 20, 2026	62.47	62.62	62.08	62.22	62.22	-1.26%	23,926
Jan 16, 2026	63.29	63.29	62.98	63.01	63.01	-0.63%	35,381
Jan 15, 2026	63.11	63.58	63.11	63.41	63.41	0.14%	29,423
Jan 14, 2026	62.44	63.48	62.44	63.32	63.32	1.47%	196,946
Jan 13, 2026	62.53	62.67	62.23	62.40	62.40	0.06%	70,196
Jan 12, 2026	62.47	62.47	62.19	62.36	62.36	-0.30%	25,463
Jan 9, 2026	62.39	62.67	62.26	62.55	62.55	0.47%	26,505
Jan 8, 2026	60.98	62.54	60.98	62.26	62.26	2.02%	38,668
Jan 7, 2026	62.06	62.06	60.99	61.03	61.03	-1.47%	35,734
Jan 6, 2026	61.38	62.02	61.38	61.94	61.94	0.91%	49,474
Jan 5, 2026	61.13	61.52	61.04	61.38	61.38	0.54%	46,830
Jan 2, 2026	60.60	61.33	60.12	61.05	61.05	0.96%	42,060
Dec 31, 2025	60.87	60.87	60.47	60.47	60.47	-0.66%	47,380
Dec 30, 2025	60.94	61.00	60.82	60.87	60.87	-0.03%	104,954
Dec 29, 2025	60.94	61.07	60.86	60.89	60.89	-0.08%	24,324
Dec 26, 2025	60.86	60.98	60.71	60.94	60.94	0.09%	11,995
Dec 24, 2025	60.54	60.90	60.54	60.88	60.88	0.58%	16,876
Dec 23, 2025	60.73	60.75	60.45	60.53	60.53	-0.41%	141,815
Dec 22, 2025	60.64	60.81	60.58	60.78	60.78	0.40%	81,194
Dec 19, 2025	60.59	60.83	60.53	60.54	60.54	-0.15%	58,764
Dec 18, 2025	60.88	61.06	60.58	60.63	60.63	-1.10%	47,960
Dec 17, 2025	61.18	61.54	61.15	61.31	60.76	0.26%	15,122
Dec 16, 2025	61.59	61.61	60.95	61.15	60.60	-0.77%	25,875
Dec 15, 2025	61.72	61.73	61.42	61.62	61.07	0.26%	35,558
Dec 12, 2025	61.86	61.91	61.36	61.46	60.91	-0.28%	16,397
Dec 11, 2025	61.22	61.76	61.22	61.63	61.08	0.74%	25,285
Dec 10, 2025	60.38	61.23	60.34	61.18	60.63	1.45%	20,714
Dec 9, 2025	60.25	60.63	60.25	60.31	59.77	0.26%	24,423
Dec 8, 2025	60.43	60.43	60.13	60.15	59.61	-0.35%	36,841
Dec 5, 2025	60.16	60.67	60.16	60.36	59.82	0.37%	22,359
Dec 4, 2025	60.24	60.31	59.96	60.14	59.60	-0.02%	21,573
Dec 3, 2025	60.02	60.28	60.02	60.15	59.61	0.57%	23,640
Dec 2, 2025	60.17	60.17	59.63	59.81	59.27	-0.50%	15,027
Dec 1, 2025	60.26	60.54	60.08	60.11	59.57	-0.60%	26,623
Nov 28, 2025	60.21	60.54	60.21	60.47	59.93	0.48%	10,592
Nov 26, 2025	59.74	60.35	59.74	60.18	59.64	0.83%	26,198
Nov 25, 2025	59.17	59.80	59.17	59.68	59.15	1.13%	22,969
Nov 24, 2025	59.12	59.18	58.75	59.02	58.49	0.16%	14,341
Nov 21, 2025	57.93	59.25	57.93	58.92	58.39	2.11%	18,751
Nov 20, 2025	58.72	58.87	57.70	57.70	57.18	-1.10%	27,631
Nov 19, 2025	58.81	58.81	58.24	58.34	57.82	-1.07%	23,108
Nov 18, 2025	58.79	59.20	58.60	58.97	58.44	0.27%	13,629
Nov 17, 2025	59.41	59.53	58.69	58.81	58.29	-1.17%	15,448
Nov 14, 2025	59.64	59.71	59.24	59.51	58.98	-0.39%	17,140
Nov 13, 2025	59.94	60.27	59.72	59.74	59.21	-0.38%	27,057
Nov 12, 2025	59.72	60.10	59.72	59.97	59.43	0.47%	155,508
Nov 11, 2025	59.24	59.76	59.24	59.69	59.16	1.05%	17,923
Nov 10, 2025	59.23	59.24	58.63	59.07	58.54	0.14%	23,273
Nov 7, 2025	58.52	58.99	58.45	58.99	58.46	0.87%	17,283
Nov 6, 2025	58.68	58.97	58.46	58.48	57.96	-0.47%	13,580
Nov 5, 2025	58.34	58.94	58.34	58.76	58.23	1.00%	14,819
Nov 4, 2025	58.33	58.48	58.16	58.18	57.66	-0.88%	23,928
Nov 3, 2025	58.93	58.93	58.22	58.70	58.17	-0.65%	35,629
Oct 31, 2025	59.05	59.22	58.85	59.08	58.55	-0.17%	50,434
Oct 30, 2025	59.22	59.71	59.15	59.18	58.65	-0.61%	35,597
Oct 29, 2025	60.14	60.17	59.49	59.54	59.01	-0.89%	30,363
Oct 28, 2025	60.37	60.41	60.08	60.08	59.54	-0.37%	16,952
Oct 27, 2025	60.33	60.33	60.06	60.30	59.76	0.16%	32,591
Oct 24, 2025	60.23	60.37	60.20	60.21	59.67	0.49%	35,513
Oct 23, 2025	60.13	60.13	59.68	59.91	59.38	0.03%	65,896
Oct 22, 2025	59.77	60.16	59.70	59.89	59.36	-0.08%	35,053
Oct 21, 2025	59.89	60.07	59.73	59.94	59.40	-0.10%	36,679
Oct 20, 2025	59.79	60.04	59.79	60.00	59.46	0.62%	267,791
Oct 17, 2025	59.30	59.63	59.30	59.63	59.10	0.69%	21,979
Oct 16, 2025	59.79	59.82	59.15	59.22	58.69	-0.80%	44,282
Oct 15, 2025	59.77	60.02	59.32	59.70	59.17	0.25%	13,242
Oct 14, 2025	58.54	59.67	58.54	59.55	59.02	1.02%	14,201
Oct 13, 2025	58.72	59.06	58.72	58.95	58.42	1.11%	24,203