SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.39	42.42	42.00	42.32	42.32	-0.87%	6,150
Mar 4, 2026	42.18	42.69	42.15	42.69	42.69	0.56%	5,217
Mar 3, 2026	42.10	42.45	41.74	42.45	42.22	-0.91%	13,814
Mar 2, 2026	42.40	42.85	42.40	42.85	42.61	-0.20%	8,142
Feb 27, 2026	42.78	42.93	42.61	42.93	42.69	-0.32%	7,529
Feb 26, 2026	43.30	43.30	42.80	43.07	42.83	-0.73%	8,608
Feb 25, 2026	43.05	43.38	43.05	43.38	43.14	0.33%	17,206
Feb 24, 2026	42.84	43.25	42.84	43.24	42.77	0.89%	9,712
Feb 23, 2026	43.31	43.41	42.80	42.86	42.39	-1.12%	12,903
Feb 20, 2026	43.15	43.44	43.11	43.34	42.87	0.38%	13,707
Feb 19, 2026	43.20	43.20	43.04	43.18	42.70	-0.13%	7,442
Feb 18, 2026	43.12	43.36	43.12	43.24	42.76	0.08%	3,919
Feb 17, 2026	43.04	43.24	42.79	43.20	42.50	0.36%	11,599
Feb 13, 2026	42.95	43.34	42.67	43.04	42.34	0.13%	14,310
Feb 12, 2026	43.88	43.99	42.81	42.99	42.28	-1.55%	21,255
Feb 11, 2026	43.96	43.96	43.48	43.67	42.95	-0.53%	10,706
Feb 10, 2026	44.06	44.48	43.87	43.90	42.92	-0.37%	9,604
Feb 9, 2026	44.59	44.59	43.76	44.06	43.08	0.05%	13,784
Feb 6, 2026	43.97	44.06	43.76	44.04	43.06	1.53%	14,663
Feb 5, 2026	43.42	43.68	43.29	43.37	42.41	-1.23%	20,700
Feb 4, 2026	43.94	44.08	43.53	43.91	42.93	-0.72%	7,866
Feb 3, 2026	44.72	44.72	43.90	44.23	43.03	-0.94%	13,074
Feb 2, 2026	44.24	44.73	44.24	44.65	43.44	0.39%	17,275
Jan 30, 2026	44.48	44.53	44.23	44.47	43.27	-0.25%	9,865
Jan 29, 2026	44.62	44.65	44.02	44.59	43.38	-0.19%	10,767
Jan 28, 2026	44.77	44.77	44.55	44.67	43.46	-0.41%	13,292
Jan 27, 2026	44.68	44.86	44.62	44.86	43.44	0.40%	18,761
Jan 26, 2026	44.54	44.71	44.54	44.68	43.26	0.57%	8,748
Jan 23, 2026	44.36	44.46	44.36	44.42	43.02	0.11%	5,884
Jan 22, 2026	44.25	44.45	44.25	44.37	42.97	0.53%	4,812
Jan 21, 2026	43.81	44.17	43.71	44.14	42.74	0.71%	7,789
Jan 20, 2026	44.11	44.27	43.81	43.83	42.25	-2.05%	10,071
Jan 16, 2026	44.85	44.85	44.58	44.75	43.13	0.05%	5,848
Jan 15, 2026	44.78	44.92	44.72	44.72	43.11	0.52%	6,470
Jan 14, 2026	44.57	44.57	44.30	44.49	42.88	-0.76%	5,513
Jan 13, 2026	45.12	45.12	44.77	44.83	43.04	-0.28%	14,508
Jan 12, 2026	44.94	44.99	44.83	44.96	43.16	-0.02%	10,615
Jan 9, 2026	44.94	44.99	44.63	44.97	43.17	0.64%	7,727
Jan 8, 2026	44.63	44.76	44.43	44.68	42.89	0.04%	12,030
Jan 7, 2026	44.69	44.95	44.66	44.66	42.87	-0.70%	5,937
Jan 6, 2026	44.75	44.99	44.75	44.98	43.05	0.53%	13,610
Jan 5, 2026	44.65	44.88	44.59	44.74	42.82	0.69%	14,405
Jan 2, 2026	44.36	44.67	44.29	44.43	42.53	0.11%	16,402
Dec 31, 2025	44.83	44.83	44.38	44.38	42.48	-0.99%	12,607
Dec 30, 2025	44.80	44.87	44.75	44.83	42.79	-0.04%	7,839
Dec 29, 2025	44.68	44.88	44.68	44.84	42.80	-0.37%	13,540
Dec 26, 2025	44.98	45.04	44.96	45.01	42.96	0.17%	5,553
Dec 24, 2025	44.70	44.95	44.70	44.94	42.89	-0.36%	7,143
Dec 23, 2025	44.98	45.15	44.95	45.10	42.79	0.28%	10,162
Dec 22, 2025	44.78	45.00	44.78	44.98	42.67	0.51%	6,042
Dec 19, 2025	44.56	44.77	44.48	44.75	42.46	1.04%	6,176
Dec 18, 2025	44.17	44.48	44.17	44.28	42.02	0.87%	5,131
Dec 17, 2025	44.50	45.35	43.87	43.90	41.66	-1.54%	5,878
Dec 16, 2025	44.67	44.67	44.35	44.59	42.11	-0.17%	6,177
Dec 15, 2025	44.65	44.96	44.61	44.66	42.18	-0.04%	8,565
Dec 12, 2025	45.13	45.13	44.46	44.68	42.20	-1.04%	7,254
Dec 11, 2025	44.92	45.23	44.92	45.15	42.64	-0.20%	7,260
Dec 10, 2025	44.97	45.24	44.85	45.24	42.73	0.09%	7,370
Dec 9, 2025	45.27	45.29	45.10	45.20	42.47	0.09%	6,866
Dec 8, 2025	45.35	45.40	44.95	45.16	42.43	-0.26%	8,088
Dec 5, 2025	45.21	45.38	45.12	45.28	42.54	0.44%	7,639
Dec 4, 2025	45.24	45.24	44.94	45.08	42.35	0.09%	19,444
Dec 3, 2025	44.96	45.11	44.72	45.04	42.31	-0.14%	3,974
Dec 2, 2025	45.21	45.32	44.94	45.10	42.18	0.20%	19,190
Dec 1, 2025	44.98	45.21	44.82	45.01	42.10	-0.44%	11,273
Nov 28, 2025	45.18	45.26	44.87	45.21	42.29	0.47%	10,890
Nov 26, 2025	44.63	45.04	44.63	45.00	42.09	0.06%	5,071
Nov 25, 2025	44.85	45.03	44.55	44.97	41.75	0.40%	11,110
Nov 24, 2025	44.72	44.86	44.43	44.79	41.58	1.31%	9,563
Nov 21, 2025	43.70	44.31	43.70	44.21	41.04	1.26%	5,421
Nov 20, 2025	44.87	45.11	43.66	43.66	40.53	-1.47%	22,754
Nov 19, 2025	43.97	44.32	43.95	44.32	41.14	-0.09%	5,203
Nov 18, 2025	44.54	44.57	44.00	44.36	40.94	-0.46%	12,721
Nov 17, 2025	44.81	45.40	44.50	44.56	41.13	-1.01%	22,779
Nov 14, 2025	44.74	45.03	44.61	45.01	41.54	-0.17%	17,607
Nov 13, 2025	45.56	45.62	45.05	45.09	41.61	-1.63%	7,342
Nov 12, 2025	45.78	45.92	45.70	45.84	42.30	-0.49%	17,771
Nov 11, 2025	45.91	46.10	45.88	46.06	42.25	0.38%	20,487
Nov 10, 2025	45.63	45.97	45.63	45.88	42.09	1.39%	10,088
Nov 7, 2025	45.23	45.28	44.71	45.25	41.51	-0.14%	7,268
Nov 6, 2025	45.49	45.52	45.27	45.32	41.56	-0.84%	9,187
Nov 5, 2025	45.59	45.80	45.44	45.70	41.92	-0.01%	7,918
Nov 4, 2025	45.81	45.83	45.62	45.70	41.73	-1.06%	7,934
Nov 3, 2025	46.44	46.44	46.07	46.19	42.17	0.22%	6,509
Oct 31, 2025	46.36	46.36	45.87	46.09	42.08	0.17%	17,702
Oct 30, 2025	46.43	46.43	46.01	46.01	42.01	-0.57%	7,303
Oct 29, 2025	46.47	46.54	46.24	46.28	42.25	-0.48%	8,499
Oct 28, 2025	46.59	46.65	46.29	46.50	42.25	0.45%	5,256
Oct 27, 2025	46.24	46.33	46.13	46.29	42.06	1.12%	7,862
Oct 24, 2025	45.77	45.89	45.60	45.78	41.59	0.87%	11,189
Oct 23, 2025	45.31	45.46	45.25	45.38	41.23	0.46%	11,593
Oct 22, 2025	45.33	45.53	45.09	45.17	41.04	-0.90%	14,965
Oct 21, 2025	45.63	45.68	45.41	45.58	41.26	0.05%	6,384
Oct 20, 2025	45.30	45.67	45.30	45.56	41.24	1.20%	11,261
Oct 17, 2025	44.82	45.19	44.76	45.02	40.75	0.50%	9,092
Oct 16, 2025	45.20	45.33	44.65	44.80	40.55	-0.59%	21,414
Oct 15, 2025	45.34	45.34	44.83	45.07	40.79	0.30%	6,239
Oct 14, 2025	44.58	45.09	44.54	44.93	40.54	-0.38%	3,998
Oct 13, 2025	44.77	45.15	44.77	45.10	40.70	1.52%	5,383
Oct 10, 2025	45.72	45.85	44.25	44.42	40.09	-2.56%	18,223