Skip to main content
Horizon International Managed Risk ETF (SFTX)
NYSEARCA: SFTX · Real-Time Price · USD
27.33
-0.86 (-3.05%)
At close: Mar 5, 2026, 4:00 PM EST
27.33
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST

SFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.6527.7827.1127.13--3.76%41,315
Mar 4, 202628.0028.3427.7128.1928.191.27%29,059
Mar 3, 202627.5127.9027.2627.8427.84-4.11%19,093
Mar 2, 202628.8729.1128.8129.0329.03-1.76%21,783
Feb 27, 202629.3929.5929.3729.5529.550.41%26,092
Feb 26, 202629.6129.6529.1229.4329.43-0.98%25,954
Feb 25, 202629.6729.7728.9329.7229.721.40%37,073
Feb 24, 202629.1129.3929.1129.3129.310.83%28,456
Feb 23, 202629.3029.3129.0229.0729.07-0.10%18,781
Feb 20, 202628.8429.1228.7829.1029.101.43%21,544
Feb 19, 202628.6328.7528.5728.6928.69-0.08%35,426
Feb 18, 202628.8028.9528.7128.7128.710.61%27,465
Feb 17, 202628.4828.7228.4428.5428.540.08%41,252
Feb 13, 202628.4428.6128.2028.5228.520.34%23,496
Feb 12, 202628.9928.9928.3528.4228.42-1.29%40,049
Feb 11, 202628.8928.8928.5228.7928.790.95%22,312
Feb 10, 202628.5528.5928.4828.5228.520.45%28,475
Feb 9, 202628.3728.4628.3728.3928.391.51%14,273
Feb 6, 202627.6727.9827.6727.9727.972.52%16,775
Feb 5, 202627.4627.5127.2527.2827.28-1.26%41,147
Feb 4, 202627.7127.7427.4727.6327.63-0.37%25,101
Feb 3, 202627.8927.8927.5727.7327.730.19%21,616
Feb 2, 202627.6827.7627.6127.6827.680.26%31,232
Jan 30, 202627.9227.9227.6127.6127.61-1.99%25,431
Jan 29, 202628.1128.1727.7828.1728.170.14%20,341
Jan 28, 202628.0528.1327.9728.1328.130.07%11,784
Jan 27, 202627.9928.1127.7828.1128.112.18%27,228
Jan 26, 202627.5027.6727.3227.5127.510.42%36,001
Jan 23, 202627.0227.4327.0227.3927.390.56%24,680
Jan 22, 202627.2727.3426.9127.2427.240.67%20,901
Jan 21, 202626.7627.1226.6727.0627.061.62%22,165
Jan 20, 202626.6326.8526.3626.6326.63-1.70%43,835
Jan 16, 202627.1227.1226.7927.0927.09-0.10%24,292
Jan 15, 202627.1627.2326.8227.1227.120.27%30,527
Jan 14, 202626.9927.0626.9027.0427.040.52%22,110
Jan 13, 202626.9426.9826.5826.9026.90-0.23%26,482
Jan 12, 202626.7726.9926.6626.9726.970.95%38,135
Jan 9, 202626.6026.7126.5926.7126.710.85%30,089
Jan 8, 202626.3926.4926.3926.4926.490.27%22,022
Jan 7, 202626.5826.6026.2426.4226.42-1.09%126,054
Jan 6, 202626.6726.7126.6526.7126.710.79%20,579
Jan 5, 202626.4226.5526.4226.5026.501.17%14,277
Jan 2, 202626.1326.2026.0726.1926.192.07%12,670
Dec 31, 202525.6725.6925.6125.6625.66-0.48%25,852
Dec 30, 202525.8525.8625.7625.7825.780.45%12,059
Dec 29, 202525.6725.6825.5625.6725.67-0.65%22,927
Dec 26, 202525.7825.8525.4625.8425.840.43%15,101
Dec 24, 202525.7026.5025.6825.7325.73-0.24%16,418
Dec 23, 202525.7025.8025.6425.7925.720.63%25,473
Dec 22, 202525.6226.4125.4825.6325.560.57%34,822
Dec 19, 202525.5126.3725.4825.4825.421.08%16,649
Dec 18, 202525.2725.3725.2025.2125.140.64%41,033
Dec 17, 202525.2725.2725.0425.0524.98-0.97%18,303
Dec 16, 202525.2625.2925.1825.2925.23-0.59%24,604
Dec 15, 202525.4625.5125.3925.4425.380.30%10,123
Dec 12, 202525.3725.4525.2725.3725.30-1.08%32,746
Dec 11, 202525.6325.6825.5925.6425.580.06%12,134
Dec 10, 202525.3325.6325.3325.6325.571.20%21,032
Dec 9, 202525.3925.3925.2925.3225.26-0.13%14,117,798
Dec 8, 202525.4225.4225.3625.3625.29-0.01%102
Dec 5, 202525.3625.3625.3625.3625.300.25%15
Dec 4, 202525.3025.3025.3025.3025.23-0.08%3