SHRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	44.80	44.89	44.80	44.89	44.89	-0.61%	228
Mar 4, 2026	45.17	45.17	45.17	45.17	45.17	0.33%	8
Mar 3, 2026	45.02	45.02	45.02	45.02	45.02	-0.79%	57
Mar 2, 2026	45.38	45.38	45.38	45.38	45.38	0.49%	46
Feb 27, 2026	44.84	45.16	44.84	45.16	45.16	0.27%	282
Feb 26, 2026	45.03	45.03	45.03	45.03	45.03	0.37%	6
Feb 25, 2026	44.87	44.87	44.87	44.87	44.87	-0.03%	15
Feb 24, 2026	44.88	44.88	44.88	44.88	44.88	0.92%	12
Feb 23, 2026	44.47	44.47	44.47	44.47	44.47	-0.61%	125
Feb 20, 2026	44.75	44.75	44.75	44.75	44.75	0.34%	251
Feb 19, 2026	44.60	44.60	44.60	44.60	44.60	-0.62%	17
Feb 18, 2026	44.75	44.88	44.75	44.88	44.88	0.67%	618
Feb 17, 2026	44.58	44.58	44.58	44.58	44.58	0.20%	97
Feb 13, 2026	44.49	44.49	44.49	44.49	44.49	0.46%	16
Feb 12, 2026	44.29	44.29	44.29	44.29	44.28	-0.86%	13
Feb 11, 2026	44.67	44.67	44.67	44.67	44.67	0.49%	15
Feb 10, 2026	44.45	44.45	44.45	44.45	44.45	0.68%	53
Feb 9, 2026	44.13	44.15	44.10	44.15	44.15	-0.18%	242
Feb 6, 2026	44.23	44.23	44.23	44.23	44.23	1.24%	11
Feb 5, 2026	43.69	43.69	43.69	43.69	43.69	-0.40%	9
Feb 4, 2026	43.90	43.90	43.87	43.87	43.86	1.34%	127
Feb 3, 2026	43.35	43.35	43.15	43.29	43.29	-0.96%	2,681
Feb 2, 2026	43.72	43.72	43.71	43.71	43.71	0.41%	309
Jan 30, 2026	43.27	43.53	43.13	43.53	43.53	0.69%	1,680
Jan 29, 2026	43.23	43.23	43.23	43.23	43.23	0.67%	153
Jan 28, 2026	42.94	42.94	42.94	42.94	42.94	-0.21%	139
Jan 27, 2026	43.03	43.03	43.03	43.03	43.03	-0.64%	60
Jan 26, 2026	43.26	43.31	43.26	43.31	43.31	0.40%	299
Jan 23, 2026	43.01	43.14	43.01	43.14	43.14	-0.08%	963
Jan 22, 2026	43.17	43.17	43.17	43.17	43.17	0.75%	9
Jan 21, 2026	42.85	42.85	42.85	42.85	42.85	1.29%	14
Jan 20, 2026	42.58	42.58	42.30	42.30	42.30	-1.33%	474
Jan 16, 2026	42.87	42.87	42.87	42.87	42.87	-0.63%	15
Jan 15, 2026	43.05	43.15	43.05	43.15	43.15	0.04%	448
Jan 14, 2026	43.15	43.19	43.13	43.13	43.13	1.23%	2,107
Jan 13, 2026	42.64	42.64	42.61	42.61	42.61	-0.50%	659
Jan 12, 2026	42.81	42.82	42.69	42.82	42.82	-0.28%	5,789
Jan 9, 2026	42.92	42.94	42.92	42.94	42.94	0.36%	463
Jan 8, 2026	42.76	42.79	42.76	42.79	42.79	1.54%	352
Jan 7, 2026	42.14	42.14	42.14	42.14	42.14	-1.39%	14
Jan 6, 2026	42.54	42.74	42.54	42.74	42.74	0.45%	135
Jan 5, 2026	42.18	42.65	42.18	42.55	42.54	0.96%	4,503
Jan 2, 2026	42.26	42.26	42.14	42.14	42.14	0.55%	452
Dec 31, 2025	42.27	42.27	41.91	41.91	41.91	-0.65%	622
Dec 30, 2025	42.18	42.18	42.18	42.18	42.18	0.09%	532
Dec 29, 2025	42.09	42.39	42.09	42.14	42.14	-0.13%	2,411
Dec 26, 2025	42.24	42.24	42.20	42.20	42.20	-0.18%	229
Dec 24, 2025	42.27	42.27	42.27	42.27	42.27	0.45%	4
Dec 23, 2025	42.08	42.08	42.08	42.08	42.08	-0.09%	3
Dec 22, 2025	42.12	42.12	42.12	42.12	42.12	0.30%	127
Dec 19, 2025	42.08	42.08	41.99	41.99	41.99	-0.07%	720
Dec 18, 2025	42.02	42.02	42.02	42.02	42.02	-0.45%	4
Dec 17, 2025	42.15	42.21	42.15	42.21	42.21	0.34%	1,791
Dec 16, 2025	42.22	42.22	42.07	42.07	42.07	-0.72%	313
Dec 15, 2025	42.18	42.38	42.18	42.38	42.37	0.19%	1,696
Dec 12, 2025	42.55	42.55	42.27	42.29	42.29	-0.97%	565
Dec 11, 2025	42.71	42.71	42.71	42.71	42.44	0.88%	182
Dec 10, 2025	42.34	42.34	42.34	42.34	42.07	1.72%	34
Dec 9, 2025	41.72	41.72	41.62	41.62	41.36	0.02%	546
Dec 8, 2025	41.66	41.66	41.61	41.61	41.35	-0.69%	196
Dec 5, 2025	42.23	42.23	41.90	41.90	41.64	0.29%	3,078
Dec 4, 2025	41.78	41.78	41.78	41.78	41.52	-0.01%	3
Dec 3, 2025	41.62	41.80	41.62	41.79	41.53	0.76%	228
Dec 2, 2025	41.61	41.61	41.47	41.47	41.21	0.17%	113
Dec 1, 2025	41.63	41.63	41.40	41.40	41.14	-0.34%	530
Nov 28, 2025	41.48	41.55	41.48	41.54	41.28	0.57%	1,699
Nov 26, 2025	41.31	41.31	41.31	41.31	41.05	0.21%	23
Nov 25, 2025	41.08	41.22	41.08	41.22	40.96	0.95%	7,404
Nov 24, 2025	40.93	40.93	40.80	40.83	40.58	-0.28%	376
Nov 21, 2025	40.95	40.95	40.95	40.95	40.69	2.06%	11
Nov 20, 2025	40.45	40.45	40.12	40.12	39.87	-0.84%	404
Nov 19, 2025	40.46	40.46	40.46	40.46	40.21	-0.80%	4
Nov 18, 2025	40.79	40.79	40.79	40.79	40.53	0.08%	46
Nov 17, 2025	41.15	41.15	40.75	40.75	40.50	-1.42%	119
Nov 14, 2025	41.34	41.34	41.34	41.34	41.08	-0.17%	70
Nov 13, 2025	41.74	41.74	41.41	41.41	41.15	-0.69%	114
Nov 12, 2025	41.69	41.70	41.66	41.70	41.44	0.37%	4,386
Nov 11, 2025	41.11	41.54	41.11	41.54	41.29	1.06%	341
Nov 10, 2025	41.11	41.11	41.11	41.11	40.85	-0.14%	8
Nov 7, 2025	41.13	41.17	41.13	41.17	40.91	0.70%	1,010
Nov 6, 2025	40.87	40.88	40.87	40.88	40.63	-0.95%	126
Nov 5, 2025	41.35	41.35	41.27	41.27	41.02	0.84%	206
Nov 4, 2025	40.73	40.93	40.73	40.93	40.68	-0.33%	2,383
Nov 3, 2025	41.11	41.11	40.87	41.07	40.81	-1.33%	306
Oct 31, 2025	41.55	41.62	41.55	41.62	41.36	0.39%	823
Oct 30, 2025	41.73	41.73	41.46	41.46	41.20	-0.91%	419
Oct 29, 2025	41.84	41.84	41.84	41.84	41.58	-2.17%	67
Oct 28, 2025	42.95	42.95	42.77	42.77	42.50	-0.25%	1,511
Oct 27, 2025	42.87	42.87	42.87	42.87	42.61	0.75%	32
Oct 24, 2025	42.55	42.55	42.55	42.55	42.29	-0.25%	74
Oct 23, 2025	42.55	42.66	42.55	42.66	42.39	0.39%	231
Oct 22, 2025	42.59	42.59	42.49	42.49	42.23	-0.26%	247
Oct 21, 2025	42.45	42.60	42.45	42.60	42.34	0.52%	441
Oct 20, 2025	42.30	42.38	42.30	42.38	42.12	0.79%	297
Oct 17, 2025	41.79	42.05	41.79	42.05	41.79	0.85%	524
Oct 16, 2025	42.11	42.11	41.69	41.69	41.43	-1.27%	192
Oct 15, 2025	42.53	42.53	42.21	42.23	41.97	-0.44%	652
Oct 14, 2025	42.34	42.42	42.34	42.42	42.15	0.73%	265
Oct 13, 2025	42.10	42.11	42.10	42.11	41.85	0.48%	164
Oct 10, 2025	42.08	42.08	41.91	41.91	41.65	-1.67%	667