Skip to main content
ETC 6 Meridian Mega Cap Equity ETF (SIXA)
NYSEARCA: SIXA · Real-Time Price · USD
49.81
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
49.81
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SIXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.9049.9649.8149.8149.81-12,509
Dec 4, 202549.7849.8149.7149.8149.810.03%3,614
Dec 3, 202549.8249.8249.6449.7949.790.57%13,517
Dec 2, 202549.4849.5149.3449.5149.51-0.13%2,345
Dec 1, 202549.8849.8849.5749.5749.57-0.88%9,964
Nov 28, 202549.6850.0149.6850.0150.010.47%4,071
Nov 26, 202549.6049.8649.6049.7749.770.58%4,368
Nov 25, 202549.2049.4949.1049.4949.490.98%5,227
Nov 24, 202548.9449.1148.9249.0148.950.10%4,314
Nov 21, 202548.6849.1748.6848.9648.911.11%59,436
Nov 20, 202549.2349.2348.4248.4248.37-0.92%27,140
Nov 19, 202549.0349.0348.7748.8748.82-0.17%13,590
Nov 18, 202548.7649.1548.7448.9648.900.39%26,627
Nov 17, 202549.1949.2648.7748.7748.72-0.74%9,139
Nov 14, 202548.9849.3248.9849.1349.08-0.26%17,229
Nov 13, 202549.5649.5749.2649.2649.21-0.93%5,254
Nov 12, 202549.7549.7749.7149.7249.660.24%4,420
Nov 11, 202549.2349.6049.2349.6049.541.32%1,830
Nov 10, 202548.8148.9548.6248.9548.900.68%2,690
Nov 7, 202548.4548.6248.2848.6248.570.37%6,704
Nov 6, 202548.5048.5148.4148.4448.39-0.35%1,647
Nov 5, 202548.6048.6148.4848.6148.560.40%1,175
Nov 4, 202548.5448.5448.4248.4248.36-0.58%2,065
Nov 3, 202548.8948.8948.4448.7048.65-0.33%2,282
Oct 31, 202548.8448.8648.7248.8648.800.43%1,954
Oct 30, 202548.6748.8848.6448.6548.60-1.06%9,721
Oct 29, 202549.5049.5049.1749.1748.96-0.71%6,417
Oct 28, 202549.6949.7349.5149.5249.31-0.58%3,590
Oct 27, 202549.5849.8149.5849.8149.600.65%103,632
Oct 24, 202549.5249.5349.4949.4949.280.56%3,317
Oct 23, 202549.3849.4849.1349.2149.00-0.31%4,228
Oct 22, 202549.4049.5249.3249.3649.15-0.30%15,372
Oct 21, 202549.4549.5149.3249.5149.300.12%7,112
Oct 20, 202549.2949.4649.2649.4549.240.65%127,503
Oct 17, 202548.8749.1548.8749.1348.920.79%331,921
Oct 16, 202549.2049.2848.6748.7548.54-0.61%334,325
Oct 15, 202549.3449.4248.8749.0548.84-0.13%132,294
Oct 14, 202548.7349.2248.7349.1148.900.64%19,869
Oct 13, 202548.6348.8048.5148.8048.590.45%63,327
Oct 10, 202549.2649.3948.5848.5848.38-1.28%16,754
Oct 9, 202549.2649.2649.1149.2149.00-0.08%23,164
Oct 8, 202549.3949.3949.0849.2549.04-0.12%11,032
Oct 7, 202549.2549.3449.1749.3149.100.39%14,424
Oct 6, 202549.2549.2649.1049.1248.91-0.63%9,752
Oct 3, 202549.5249.6749.4349.4349.220.01%5,868
Oct 2, 202549.5949.5949.3949.4249.21-0.46%11,597
Oct 1, 202549.6049.7249.5349.6549.44-0.03%8,639
Sep 30, 202549.3349.6749.3349.6749.460.39%15,348
Sep 29, 202549.6849.6849.3249.4849.27-0.44%16,491
Sep 26, 202549.5849.7049.5449.7049.400.46%12,806
Sep 25, 202549.6549.7049.3849.4749.17-0.43%12,386
Sep 24, 202549.7849.7849.6249.6849.38-0.21%9,239
Sep 23, 202549.6149.8649.6149.7949.490.18%16,471
Sep 22, 202549.6049.7449.6049.7049.40-0.02%21,944
Sep 19, 202549.7449.8549.6349.7149.410.02%10,516
Sep 18, 202549.7849.7849.6849.7049.40-0.15%31,180
Sep 17, 202549.7949.8149.7149.7849.470.54%2,784
Sep 16, 202549.4749.5549.4549.5149.21-0.20%14,553
Sep 15, 202549.7649.7649.5649.6149.31-0.24%8,843
Sep 12, 202549.8649.8649.7049.7349.43-0.42%11,775
Sep 11, 202549.8049.9649.8049.9449.630.88%19,494
Sep 10, 202549.6449.6449.3449.5049.20-0.36%108,654
Sep 9, 202549.4949.7049.4949.6849.380.48%4,970
Sep 8, 202549.4049.4549.2449.4449.14-0.29%19,826
Sep 5, 202549.5449.5949.4749.5949.29-0.35%6,071
Sep 4, 202549.6649.7649.5849.7649.460.43%32,164
Sep 3, 202549.4849.5549.3849.5549.25-0.20%16,319
Sep 2, 202549.5649.6749.4349.6549.35-0.39%44,447
Aug 29, 202549.8449.8849.7349.8549.540.17%3,509
Aug 28, 202549.6449.7649.5149.7649.46-0.13%14,118
Aug 27, 202549.6749.8249.6749.8249.480.15%13,659
Aug 26, 202549.5949.7549.5849.7549.400.13%6,173
Aug 25, 202549.9249.9249.6849.6949.34-0.63%20,011
Aug 22, 202550.0350.1049.9950.0049.660.49%8,749
Aug 21, 202549.7049.8549.6449.7649.41-0.21%3,649
Aug 20, 202549.8449.9349.7449.8649.520.49%5,795
Aug 19, 202549.5749.7149.5749.6249.280.08%4,604
Aug 18, 202549.6149.7249.5849.5849.24-0.15%16,675
Aug 15, 202549.6049.7849.5049.6549.310.15%5,720
Aug 14, 202549.4249.6049.4249.5849.24-0.06%15,736
Aug 13, 202549.6449.6449.5249.6149.270.50%5,785
Aug 12, 202549.2149.3649.2149.3649.020.62%3,614
Aug 11, 202549.2049.2049.0049.0648.72-0.20%5,757
Aug 8, 202549.1049.1749.0249.1548.810.73%12,128
Aug 7, 202548.9148.9348.6948.8048.46-0.14%23,646
Aug 6, 202548.7748.9948.7548.8748.530.45%27,096
Aug 5, 202548.6448.6948.5848.6548.310.13%24,306
Aug 4, 202548.4248.6148.4048.5948.250.82%35,693
Aug 1, 202548.3448.3648.1648.1947.86-0.45%5,973
Jul 31, 202548.5548.8848.3648.4148.07-0.70%166,530
Jul 30, 202548.9649.0348.6348.7548.41-0.58%468,291
Jul 29, 202549.1049.1648.9349.0348.540.03%462,110
Jul 28, 202549.3549.3548.9449.0148.52-0.73%161,293
Jul 25, 202549.3149.4449.2949.3848.88-0.03%4,038
Jul 24, 202549.5349.5349.3849.3948.890.10%13,577
Jul 23, 202548.9349.3448.9349.3448.850.76%7,713
Jul 22, 202548.6349.0048.6348.9748.480.33%42,189
Jul 21, 202548.7349.0448.7348.8148.320.39%14,476
Jul 18, 202548.6548.6548.5448.6248.13-0.12%19,627
Jul 17, 202548.6348.6948.5948.6848.190.08%22,834