ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

NYSEARCA: SIXH · Real-Time Price · USD

42.75

-0.03 (-0.06%)

At close: Mar 6, 2026, 4:00 PM EST

42.75

0.00 (0.00%)

After-hours: Mar 6, 2026, 4:10 PM EST

SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.72	42.72	42.38	42.43	-	-0.82%	107
Mar 5, 2026	42.81	42.87	42.63	42.78	42.78	-0.67%	18,740
Mar 4, 2026	42.93	43.11	42.93	43.07	43.07	0.51%	4,831
Mar 3, 2026	42.59	43.00	42.59	42.85	42.85	-0.47%	9,411
Mar 2, 2026	43.08	43.11	43.01	43.06	43.05	0.03%	1,171
Feb 27, 2026	42.86	43.12	42.86	43.04	43.04	0.65%	8,557
Feb 26, 2026	42.76	42.77	42.76	42.77	42.77	-0.02%	946
Feb 25, 2026	43.32	43.32	42.73	42.78	42.78	-0.20%	6,346
Feb 24, 2026	42.86	42.89	42.80	42.86	42.85	0.08%	32,717
Feb 23, 2026	42.84	42.84	42.77	42.83	42.81	0.59%	5,414
Feb 20, 2026	42.07	42.57	42.07	42.57	42.56	0.28%	4,689
Feb 19, 2026	42.49	42.56	42.39	42.46	42.44	-0.02%	11,182
Feb 18, 2026	42.61	42.95	42.44	42.47	42.45	-0.09%	26,646
Feb 17, 2026	43.00	43.00	42.33	42.51	42.49	-0.27%	5,666
Feb 13, 2026	42.47	42.76	42.38	42.62	42.61	0.34%	35,080
Feb 12, 2026	42.30	42.89	42.30	42.48	42.46	0.29%	15,320
Feb 11, 2026	42.14	42.52	42.14	42.35	42.34	1.11%	9,882
Feb 10, 2026	42.07	42.10	41.88	41.89	41.87	-0.34%	17,096
Feb 9, 2026	42.52	42.52	41.94	42.03	42.02	-0.35%	11,029
Feb 6, 2026	42.19	42.29	42.13	42.17	42.16	0.81%	3,305
Feb 5, 2026	42.00	42.09	41.69	41.83	41.82	-0.14%	10,131
Feb 4, 2026	41.92	42.02	41.89	41.89	41.88	0.50%	6,803
Feb 3, 2026	41.74	41.74	41.56	41.68	41.67	1.04%	9,693
Feb 2, 2026	41.22	41.31	41.13	41.25	41.24	0.34%	18,458
Jan 30, 2026	40.66	41.11	40.65	41.11	41.10	1.35%	14,303
Jan 29, 2026	40.57	40.65	40.51	40.57	40.55	0.59%	4,365
Jan 28, 2026	40.42	40.47	40.25	40.33	40.32	-0.40%	38,346
Jan 27, 2026	40.52	40.53	40.43	40.49	40.42	0.38%	4,366
Jan 26, 2026	40.32	40.41	40.32	40.34	40.27	0.30%	8,877
Jan 23, 2026	40.04	40.22	40.04	40.22	40.14	0.06%	4,262
Jan 22, 2026	40.04	40.36	40.04	40.19	40.12	0.06%	5,433
Jan 21, 2026	39.92	40.17	39.92	40.17	40.09	0.70%	25,678
Jan 20, 2026	39.83	40.01	39.83	39.89	39.82	-0.47%	9,700
Jan 16, 2026	40.09	40.12	39.97	40.07	40.00	-0.06%	10,498
Jan 15, 2026	40.08	40.24	39.91	40.10	40.03	-0.16%	5,616
Jan 14, 2026	39.90	40.27	39.90	40.16	40.09	0.90%	8,688
Jan 13, 2026	39.72	39.80	39.64	39.80	39.73	0.21%	35,120
Jan 12, 2026	39.69	39.72	39.55	39.72	39.65	0.19%	8,692
Jan 9, 2026	39.60	39.67	39.59	39.64	39.57	-0.07%	2,899
Jan 8, 2026	39.73	39.73	39.58	39.67	39.60	0.92%	5,103
Jan 7, 2026	39.37	39.42	39.31	39.31	39.24	-0.15%	1,732
Jan 6, 2026	39.30	39.42	38.67	39.37	39.30	0.32%	27,624
Jan 5, 2026	39.33	39.33	39.16	39.24	39.17	0.19%	4,153
Jan 2, 2026	39.25	39.25	39.17	39.17	39.10	-0.27%	2,552
Dec 31, 2025	39.31	39.33	39.28	39.28	39.21	-0.27%	1,176
Dec 30, 2025	39.37	39.39	39.31	39.39	39.32	-0.25%	1,618
Dec 29, 2025	39.48	39.53	39.47	39.48	39.32	0.08%	56,083
Dec 26, 2025	39.35	39.45	39.35	39.45	39.29	-0.03%	656
Dec 24, 2025	39.46	39.46	39.32	39.46	39.30	0.38%	12,407
Dec 23, 2025	39.23	39.32	39.21	39.31	39.15	-0.14%	10,234
Dec 22, 2025	39.24	39.37	39.24	39.37	39.21	0.60%	1,774
Dec 19, 2025	39.25	39.27	39.14	39.14	38.98	-0.19%	13,317
Dec 18, 2025	39.23	39.25	39.15	39.21	39.05	0.18%	10,907
Dec 17, 2025	39.17	39.29	39.14	39.14	38.98	-0.12%	12,982
Dec 16, 2025	39.29	39.29	39.10	39.19	39.03	-0.56%	14,222
Dec 15, 2025	39.40	39.50	39.34	39.41	39.25	0.38%	46,668
Dec 12, 2025	39.21	39.30	39.17	39.26	39.10	0.29%	13,495
Dec 11, 2025	39.18	39.21	39.05	39.14	38.99	0.47%	8,928
Dec 10, 2025	38.96	38.96	38.96	38.96	38.80	0.82%	330
Dec 9, 2025	38.76	38.76	38.64	38.64	38.49	-0.28%	5,422
Dec 8, 2025	38.68	38.75	38.68	38.75	38.59	-0.20%	8,143
Dec 5, 2025	39.02	39.02	38.83	38.83	38.67	0.01%	4,622
Dec 4, 2025	38.83	38.83	38.83	38.83	38.67	0.01%	96
Dec 3, 2025	38.57	38.82	38.57	38.82	38.66	0.42%	1,698
Dec 2, 2025	38.57	38.66	38.54	38.66	38.50	-0.21%	1,815
Dec 1, 2025	38.85	38.86	38.73	38.74	38.59	-0.51%	10,080
Nov 28, 2025	38.80	38.94	38.80	38.94	38.78	0.37%	1,084
Nov 26, 2025	38.70	38.83	38.68	38.80	38.64	0.28%	2,612
Nov 25, 2025	38.57	38.69	38.57	38.69	38.53	0.86%	5,663
Nov 24, 2025	38.65	38.65	38.31	38.36	38.16	-0.14%	3,826
Nov 21, 2025	38.14	38.43	38.14	38.42	38.22	0.94%	14,922
Nov 20, 2025	38.59	38.59	38.06	38.06	37.86	-0.85%	22,259
Nov 19, 2025	38.43	38.45	38.36	38.39	38.19	-0.18%	621
Nov 18, 2025	38.23	38.50	38.23	38.46	38.26	0.49%	14,110
Nov 17, 2025	38.58	38.58	38.27	38.27	38.07	-0.69%	10,539
Nov 14, 2025	38.28	38.54	38.28	38.54	38.34	-0.10%	2,125
Nov 13, 2025	38.72	38.76	38.53	38.58	38.38	-0.35%	11,035
Nov 12, 2025	38.71	38.74	38.71	38.71	38.51	0.25%	2,113
Nov 11, 2025	38.33	38.61	38.33	38.61	38.42	1.22%	2,011
Nov 10, 2025	38.13	38.15	38.04	38.15	37.95	0.28%	15,868
Nov 7, 2025	37.94	38.04	37.86	38.04	37.85	0.26%	6,099
Nov 6, 2025	37.83	37.94	37.83	37.94	37.75	0.39%	6,694
Nov 5, 2025	37.76	37.85	37.73	37.79	37.60	0.05%	1,498
Nov 4, 2025	37.72	37.77	37.68	37.77	37.58	0.36%	31,187
Nov 3, 2025	37.59	37.67	37.54	37.64	37.44	-0.36%	4,445
Oct 31, 2025	37.60	37.77	37.60	37.77	37.58	0.58%	9,939
Oct 30, 2025	37.63	37.63	37.48	37.56	37.36	-0.48%	23,148
Oct 29, 2025	37.80	37.90	37.71	37.74	37.44	-0.80%	33,060
Oct 28, 2025	38.21	38.26	38.04	38.04	37.74	-0.77%	32,066
Oct 27, 2025	38.43	38.46	38.31	38.34	38.03	-0.24%	61,638
Oct 24, 2025	38.40	38.46	38.37	38.43	38.13	-0.03%	7,178
Oct 23, 2025	38.59	38.59	38.45	38.45	38.14	-0.46%	4,520
Oct 22, 2025	38.50	38.73	38.50	38.62	38.32	0.14%	8,193
Oct 21, 2025	38.49	38.58	38.49	38.57	38.26	0.21%	10,389
Oct 20, 2025	38.46	38.50	38.41	38.49	38.18	0.11%	27,681
Oct 17, 2025	38.20	38.45	38.17	38.45	38.14	0.74%	6,421
Oct 16, 2025	38.47	38.47	38.13	38.16	37.86	-0.50%	47,653
Oct 15, 2025	38.47	38.47	38.27	38.36	38.05	-0.25%	6,485
Oct 14, 2025	38.21	38.48	38.18	38.45	38.15	0.62%	16,811
Oct 13, 2025	38.09	38.21	38.05	38.21	37.91	0.05%	30,528