Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
31.37
+0.03 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.3331.4131.3131.36-0.07%1,825
Dec 4, 202531.3031.3431.2731.3431.340.12%2,341
Dec 3, 202531.2331.3131.2331.3031.300.08%3,236
Dec 2, 202531.2631.2831.2331.2831.270.08%5,511
Dec 1, 202531.1932.0731.1931.2531.250.01%3,460
Nov 28, 202531.2331.2531.2131.2531.250.11%810
Nov 26, 202531.2231.2231.1731.2231.220.40%3,870
Nov 25, 202530.9231.0930.9231.0931.090.33%3,158
Nov 24, 202530.9030.9930.8930.9930.990.91%1,017
Nov 21, 202530.9730.9730.6030.7130.710.42%7,477
Nov 20, 202530.6330.6630.5830.5830.58-0.83%2,064
Nov 19, 202530.8630.8630.7130.8430.840.26%9,532
Nov 18, 202530.7730.8430.7630.7630.76-0.39%624
Nov 17, 202530.9830.9830.8230.8830.88-0.23%4,889
Nov 14, 202530.8931.0330.8930.9530.950.04%1,763
Nov 13, 202531.1331.1330.9430.9430.94-0.77%1,175
Nov 12, 202531.1731.1831.1431.1831.180.06%385
Nov 11, 202531.1131.1631.1131.1631.160.10%1,101
Nov 10, 202531.1231.1331.1031.1331.130.72%476
Nov 7, 202530.7730.9130.7730.9130.910.08%3,633
Nov 6, 202530.9430.9930.8830.8830.88-0.49%10,320
Nov 5, 202531.0831.1131.0331.0331.030.13%8,773,025
Nov 4, 202531.0431.0430.9630.9930.99-0.32%14,700
Nov 3, 202531.1231.1531.0531.0931.09-0.05%16,914
Oct 31, 202531.1431.1431.0431.1131.110.25%15,950
Oct 30, 202531.1631.1731.0231.0331.03-0.26%22,628
Oct 29, 202531.1531.2331.0931.1131.11-0.05%18,883
Oct 28, 202531.1931.2431.1331.1331.13-0.03%26,290
Oct 27, 202531.1231.2031.1131.1431.140.29%22,004
Oct 24, 202531.0531.1031.0231.0531.050.42%21,820
Oct 23, 202530.8930.9930.8830.9230.920.10%21,683
Oct 22, 202530.9130.9830.8230.8930.89-0.22%31,278
Oct 21, 202530.8831.0130.8730.9630.960.06%27,714
Oct 20, 202530.8930.9530.8930.9430.940.62%11,165
Oct 17, 202530.6930.7730.6330.7530.750.37%25,840
Oct 16, 202530.8330.8330.5830.6330.63-0.31%43,788
Oct 15, 202530.7930.8830.6530.7330.730.18%19,627
Oct 14, 202530.5530.8030.5130.6730.67-0.18%37,571
Oct 13, 202530.7130.7730.6830.7330.730.68%1,904,163
Oct 10, 202530.9230.9330.5230.5230.52-1.15%19,574
Oct 9, 202530.8930.9230.8130.8730.87-0.18%22,875
Oct 8, 202530.8930.9530.8530.9330.930.29%23,663
Oct 7, 202530.8730.8830.7930.8430.84-0.09%21,366
Oct 6, 202530.8330.9430.8230.8730.870.03%30,865
Oct 3, 202530.8530.9230.8230.8630.860.06%27,219
Oct 2, 202530.8230.8830.7930.8430.84-19,575
Oct 1, 202530.6730.8930.6730.8430.840.10%16,947
Sep 30, 202530.7430.8230.7030.8130.810.27%22,412
Sep 29, 202530.7730.8130.7030.7330.730.05%15,474
Sep 26, 202530.7130.7530.6030.7130.710.28%16,805
Sep 25, 202530.5930.6830.5230.6330.63-0.14%14,682
Sep 24, 202530.6730.7330.5830.6730.670.03%18,441
Sep 23, 202530.7130.8030.6630.6630.66-0.42%22,554
Sep 22, 202530.7530.8230.7030.7930.790.15%17,847
Sep 19, 202530.6830.7630.4930.7430.740.11%23,585
Sep 18, 202530.6730.7830.6430.7130.710.32%22,942
Sep 17, 202530.6530.6830.5430.6130.610.01%20,673
Sep 16, 202530.6230.6730.5630.6130.61-0.03%36,054
Sep 15, 202530.6530.6730.5130.6230.620.08%28,784
Sep 12, 202530.5830.6330.4330.6030.600.06%29,012
Sep 11, 202530.4730.6130.4430.5830.580.39%26,314
Sep 10, 202530.4630.5430.4130.4630.460.11%13,652
Sep 9, 202530.3130.4430.3130.4330.430.21%44,778
Sep 8, 202530.2930.4130.2830.3630.360.10%28,388
Sep 5, 202530.4130.4130.2530.3330.33-0.09%49,700
Sep 4, 202530.2730.4030.1630.3630.360.46%29,554
Sep 3, 202530.1630.2730.1430.2230.220.15%30,532
Sep 2, 202530.2130.2630.0230.1830.18-0.30%58,608
Aug 29, 202530.2730.2830.2030.2730.270.05%10,579,388
Aug 28, 202530.2530.2830.2030.2530.250.12%6,743
Aug 27, 202530.1830.2530.1830.2230.220.06%1,912
Aug 26, 202530.1430.2030.1230.2030.200.20%2,298
Aug 25, 202530.1730.1930.1230.1430.14-0.07%1,087
Aug 22, 202530.1630.1630.1330.1630.160.75%1,108
Aug 21, 202529.9429.9629.8829.9429.94-0.20%3,240
Aug 20, 202529.8430.0029.8430.0030.00-1,577
Aug 19, 202530.0930.0930.0030.0030.00-0.29%4,444
Aug 18, 202530.0330.1130.0330.0830.080.10%5,121
Aug 15, 202530.0830.0830.0630.0630.06-0.05%1,701
Aug 14, 202530.0430.0830.0030.0730.070.04%7,583
Aug 13, 202530.0030.0829.9830.0630.060.19%1,058
Aug 12, 202529.9130.0029.9130.0030.000.54%695
Aug 11, 202529.8629.8629.8429.8429.84-0.18%754
Aug 8, 202529.8729.9029.8729.9029.900.58%2,511
Aug 7, 202529.8329.8329.7129.7229.72-0.26%1,570
Aug 6, 202529.6232.2629.6229.8029.800.54%1,957
Aug 5, 202529.6729.6729.6129.6429.64-0.23%1,003
Aug 4, 202529.6929.7129.6429.7129.710.86%3,313
Aug 1, 202529.4529.5029.4129.4629.46-0.79%2,650
Jul 31, 202529.8729.8729.6929.6929.69-0.17%7,592
Jul 30, 202529.7829.8029.6829.7429.74-0.09%2,357
Jul 29, 202529.8229.8229.7429.7729.77-0.07%3,631
Jul 28, 202529.8029.8229.7929.7929.790.03%872
Jul 25, 202529.7929.8229.7729.7829.780.17%797
Jul 24, 202529.7629.7629.7329.7329.730.11%628
Jul 23, 202529.6229.6929.4929.6929.690.35%3,185
Jul 22, 202529.5229.6129.5229.5929.590.07%12,377
Jul 21, 202529.5629.6629.5629.5729.570.09%5,821
Jul 18, 202529.4929.5429.4929.5429.540.04%1,695
Jul 17, 202529.5129.5429.4729.5329.530.28%4,542