Skip to main content
Symmetry Panoramic Sector Momentum ETF (SMOM)
NASDAQ: SMOM · Real-Time Price · USD
25.89
+0.17 (0.67%)
At close: Dec 5, 2025, 4:00 PM EST
25.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

SMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.9725.9825.8625.8925.890.67%33,666
Dec 4, 202525.6625.7225.6625.7225.720.19%907
Dec 3, 202525.6525.6925.6525.6725.670.38%4,031
Dec 2, 202525.6025.6025.5125.5725.570.48%190,256
Dec 1, 202525.4625.5425.4525.4525.45-0.44%4,888
Nov 28, 202525.5125.5625.5125.5625.560.67%1,162
Nov 26, 202525.3025.4425.3025.3925.390.71%4,513
Nov 25, 202524.9325.2224.9325.2225.221.03%1,980
Nov 24, 202524.8225.0124.8224.9624.961.54%8,654
Nov 21, 202524.3824.6624.3824.5824.581.11%8,750
Nov 20, 202525.1625.1624.3124.3124.31-1.90%895
Nov 19, 202524.8124.9724.7524.7824.780.08%2,549
Nov 18, 202524.8124.8724.7224.7624.76-0.83%1,447
Nov 17, 202525.3025.3024.8324.9724.97-0.92%6,751
Nov 14, 202525.1625.3325.1625.2025.20-0.09%1,766
Nov 13, 202525.5225.5225.2325.2325.23-2.03%4,140
Nov 12, 202525.8325.8325.7325.7525.75-0.07%1,281
Nov 11, 202525.4425.7725.4425.7725.76-0.15%1,509
Nov 10, 202525.7325.8425.6125.8025.801.52%16,337
Nov 7, 202525.2225.4225.0825.4225.420.04%13,041
Nov 6, 202525.5825.7325.3725.4125.41-1.53%1,827
Nov 5, 202525.4825.8725.4825.8025.800.60%2,155
Nov 4, 202525.7625.7625.6325.6525.65-1.33%10,089
Nov 3, 202525.9426.0525.9425.9925.99-0.20%2,052
Oct 31, 202526.0526.0825.9426.0526.050.40%1,698
Oct 30, 202526.1226.1825.9425.9425.94-0.91%15,233
Oct 29, 202526.2826.3026.1826.1826.18-0.13%1,269
Oct 28, 202526.2326.2926.2126.2126.21-0.06%81,153
Oct 27, 202526.1726.2326.1526.2326.231.11%2,445
Oct 24, 202525.9826.0125.9425.9425.940.65%2,239
Oct 23, 202525.6725.8125.6425.7825.780.59%75,629
Oct 22, 202525.8025.8025.5425.6325.63-0.97%3,158
Oct 21, 202525.7725.9025.7725.8825.880.39%1,595
Oct 20, 202525.6625.8125.6625.7825.781.07%14,406
Oct 17, 202525.4425.5725.3525.5025.500.42%7,887
Oct 16, 202525.6725.6925.3125.4025.39-0.84%1,005,190
Oct 15, 202525.8125.8225.4525.6125.610.40%44,392
Oct 14, 202525.2725.6225.2725.5125.510.20%29,977
Oct 13, 202525.4425.4725.4425.4625.461.51%3,593
Oct 10, 202525.8625.8625.0825.0825.08-2.55%27,235
Oct 9, 202525.7925.7925.7125.7425.74-0.65%30,041
Oct 8, 202525.8425.9125.8425.9125.910.58%43,191
Oct 7, 202525.9026.0125.7425.7625.76-0.56%61,451
Oct 6, 202525.8925.9125.8325.9025.900.58%14,769
Oct 3, 202525.8025.8925.7525.7525.75-0.09%13,343
Oct 2, 202525.7125.7925.7125.7725.770.08%14,646
Oct 1, 202525.7525.8025.7425.7525.75-0.58%53,754
Sep 30, 202525.8125.9225.8125.9025.90-24,928
Sep 29, 202525.9125.9525.9125.9125.910.58%13,051
Sep 26, 202525.8725.8725.6025.7625.760.67%12,957
Sep 25, 202525.5925.6525.5825.5825.58-0.29%32,498
Sep 24, 202525.7825.7825.6625.6625.66-0.76%11,792
Sep 23, 202525.9725.9725.8425.8625.86-0.09%32,167
Sep 22, 202525.7725.8825.7725.8825.880.17%14,251
Sep 19, 202525.8425.8425.8425.8425.840.50%2
Sep 18, 202525.7725.7725.7125.7125.710.73%15,504
Sep 17, 202525.5625.6225.5225.5225.52-0.06%13,565
Sep 16, 202525.5025.5425.5025.5425.54-0.26%15,806
Sep 15, 202525.6125.6225.5725.6025.600.70%15,994
Sep 12, 202525.6725.6725.4125.4225.42-0.08%23,132
Sep 11, 202525.4425.4425.2925.4425.441.20%15,848