ALPS Nautilus SMR, Nuclear & Technology ETF (SMRF)
NYSEARCA: SMRF · Real-Time Price · USD
24.58
-0.20 (-0.81%)
Mar 6, 2026, 10:44 AM EST - Market open
SMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.11 | 24.11 | 24.08 | 24.60 | - | -0.75% | 1,704 |
| Mar 5, 2026 | 26.82 | 26.82 | 24.20 | 24.78 | 24.78 | -2.98% | 9,036 |
| Mar 4, 2026 | 25.44 | 25.62 | 25.27 | 25.54 | 25.54 | 1.59% | 1,196 |
| Mar 3, 2026 | 29.15 | 29.15 | 24.62 | 25.14 | 25.14 | -5.05% | 14,921 |
| Mar 2, 2026 | 25.66 | 26.48 | 25.66 | 26.48 | 26.48 | 2.87% | 27,701 |
| Feb 27, 2026 | 26.29 | 26.29 | 25.74 | 25.74 | 25.74 | -1.85% | 7,429 |
| Feb 26, 2026 | 26.80 | 26.80 | 25.79 | 26.23 | 26.23 | -1.27% | 2,212 |
| Feb 25, 2026 | 26.82 | 26.82 | 26.55 | 26.56 | 26.56 | 1.36% | 9,845 |
| Feb 24, 2026 | 25.47 | 26.24 | 25.47 | 26.21 | 26.21 | 2.55% | 14,677 |
| Feb 23, 2026 | 25.90 | 28.49 | 25.45 | 25.56 | 25.56 | -1.69% | 14,175 |
| Feb 20, 2026 | 26.04 | 26.21 | 25.66 | 26.00 | 25.99 | -0.25% | 59,376 |