Skip to main content
T-REX 2X Long SMR Daily Target ETF (SMUP)
BATS: SMUP · Real-Time Price · USD
0.588
+0.001 (0.17%)
At close: Mar 4, 2026, 4:00 PM EST
0.588
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

SMUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.600.640.590.59-0.55%2,114,600
Mar 3, 20260.580.620.510.590.59-8.27%4,257,078
Mar 2, 20260.560.680.560.640.641.91%1,943,268
Feb 27, 20260.580.660.580.630.63-5.22%90,490
Feb 26, 20260.670.680.610.660.661.53%52,826
Feb 25, 20260.680.690.640.650.65-3.06%1,107,884
Feb 24, 20260.570.680.550.670.6710.84%2,344,475
Feb 23, 20260.670.690.560.610.61-11.89%143,367
Feb 20, 20260.810.810.680.690.69-16.43%6,703,139
Feb 19, 20260.740.830.700.820.825.26%1,379,467
Feb 18, 20260.790.820.730.780.78-0.81%1,007,247
Feb 17, 20260.790.800.680.790.79-0.25%2,661,137
Feb 13, 20260.780.840.720.790.794.18%2,743,201
Feb 12, 20261.071.070.760.760.76-20.44%11,409,661
Feb 11, 20261.111.110.860.960.96-13.95%3,689,743
Feb 10, 20261.201.251.101.111.11-9.76%2,749,415
Feb 9, 20261.141.261.111.231.231.23%2,758,426
Feb 6, 20261.001.260.981.221.2234.58%2,753,480
Feb 5, 20261.031.030.880.900.90-16.02%2,537,770
Feb 4, 20261.291.290.931.081.08-19.17%4,945,218
Feb 3, 20261.231.331.121.331.3317.70%4,274,864
Feb 2, 20261.271.271.121.131.13-12.06%3,070,704
Jan 30, 20261.451.541.261.291.29-14.90%4,240,054
Jan 29, 20261.671.701.371.511.51-15.17%5,132,860
Jan 28, 20261.611.851.541.781.7813.02%7,540,002
Jan 27, 20261.481.591.341.581.588.62%3,753,096
Jan 26, 20261.631.731.421.451.45-13.95%4,920,012
Jan 23, 20261.861.861.621.691.69-8.92%3,576,417
Jan 22, 20261.781.911.691.851.858.82%9,359,171
Jan 21, 20261.761.911.481.701.709.68%8,426,546
Jan 20, 20261.641.751.551.551.55-12.43%3,956,548
Jan 16, 20261.651.831.561.771.7712.74%4,546,991
Jan 15, 20261.741.741.551.571.57-8.72%2,058,866
Jan 14, 20261.581.751.501.721.725.20%3,072,204
Jan 13, 20261.781.801.601.641.64-4.94%1,833,680
Jan 12, 20261.831.841.681.721.72-7.77%3,206,415
Jan 9, 20262.042.161.831.871.879.71%5,782,982
Jan 8, 20261.631.771.551.701.701.49%1,675,623
Jan 7, 20261.601.821.521.681.68-1.47%2,714,595
Jan 6, 20261.701.791.471.701.708.28%5,398,257
Jan 5, 20261.451.681.361.571.5730.29%4,519,752
Jan 2, 20260.991.220.951.211.2129.17%2,349,192
Dec 31, 20250.960.960.900.930.93-2.31%641,237
Dec 30, 20250.991.000.920.960.96-1.31%1,555,223
Dec 29, 20250.931.080.930.970.97-5.13%1,496,943
Dec 26, 20251.181.181.001.021.02-14.64%2,126,973
Dec 24, 20251.201.211.131.201.20-15.25%2,305,279
Dec 23, 20251.431.461.371.411.20-6.00%1,155,965
Dec 22, 20251.501.631.431.501.285.26%1,715,606
Dec 19, 20251.411.511.401.431.213.64%1,304,052
Dec 18, 20251.491.551.351.381.170.36%881,244
Dec 17, 20251.631.651.351.371.17-15.95%1,137,244
Dec 16, 20251.611.721.531.631.39-2.98%1,171,732
Dec 15, 20251.961.961.681.681.43-10.88%1,358,279
Dec 12, 20252.462.471.881.891.60-26.65%1,491,294
Dec 11, 20252.282.592.032.572.197.76%1,216,289
Dec 10, 20252.472.562.252.392.03-9.14%1,331,968
Dec 9, 20252.542.782.462.632.23-2.05%980,751
Dec 8, 20252.873.022.522.682.281.13%1,395,675
Dec 5, 20252.932.932.622.652.25-12.69%2,165,963
Dec 4, 20252.383.152.253.042.5826.99%2,528,866
Dec 3, 20252.102.431.972.392.0311.16%943,623
Dec 2, 20252.002.272.002.151.839.14%735,765
Dec 1, 20252.252.251.941.971.68-18.26%820,148
Nov 28, 20252.252.472.212.412.059.55%481,093
Nov 26, 20252.162.222.002.201.873.77%485,078
Nov 25, 20252.382.382.002.121.80-12.03%569,092
Nov 24, 20252.222.422.092.412.0513.68%861,589
Nov 21, 20252.202.201.752.121.80-0.93%809,136
Nov 20, 20253.223.222.122.141.82-23.30%712,115
Nov 19, 20253.063.062.612.792.37-3.79%681,245
Nov 18, 20252.823.112.672.902.473.94%486,361
Nov 17, 20253.163.182.642.792.37-11.99%532,815
Nov 14, 20253.003.452.903.172.70-7.85%450,175
Nov 13, 20254.174.213.273.442.93-21.10%580,777
Nov 12, 20254.744.924.204.363.71-6.44%525,615
Nov 11, 20255.025.074.494.663.96-10.04%428,438
Nov 10, 20256.596.624.875.184.41-12.65%736,315
Nov 7, 20255.756.044.495.935.04-16.24%1,176,367
Nov 6, 20259.389.386.827.086.02-27.16%569,939
Nov 5, 20259.8710.399.349.728.2714.35%315,718
Nov 4, 202510.6111.118.508.507.23-26.72%247,289
Nov 3, 202513.2613.3911.2611.609.87-17.02%274,924
Oct 31, 202513.1814.4112.4113.9811.8912.29%294,250
Oct 30, 202512.3313.7511.6012.4510.59-4.67%358,055
Oct 29, 202512.4713.7511.5613.0611.114.82%347,312
Oct 28, 202511.1813.7510.8612.4610.6017.44%749,795
Oct 27, 202510.7611.039.6610.619.023.61%373,833
Oct 24, 202510.7911.429.9810.248.711.49%427,859
Oct 23, 20258.8510.298.4610.098.5816.24%383,744
Oct 22, 202510.7510.787.508.687.38-19.93%593,264
Oct 21, 202512.4112.9610.6410.849.22-26.16%440,268
Oct 20, 202516.0016.0014.0014.6812.490.20%220,710
Oct 17, 202517.3417.6713.4914.6512.46-14.38%333,289
Oct 16, 202523.6724.2416.8917.1114.55-20.38%545,623
Oct 15, 202517.6623.1417.5421.4918.2834.99%698,876
Oct 14, 202514.4117.0913.1515.9213.542.84%353,744
Oct 13, 202513.5116.2713.5115.4813.1729.00%425,184
Oct 10, 202513.1915.4411.8812.0010.21-6.61%680,002
Oct 9, 202511.8913.4011.6012.8510.9312.03%274,472