Amplify Samsung SOFR ETF (SOFR)

NYSEARCA: SOFR · Real-Time Price · USD

100.22

+0.01 (0.01%)

At close: Dec 5, 2025, 4:00 PM EST

100.22

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.20	100.23	100.20	100.22	100.22	0.01%	3,173
Dec 4, 2025	100.18	100.21	100.17	100.21	100.21	0.01%	3,424
Dec 3, 2025	100.18	100.23	100.16	100.20	100.20	0.03%	7,539
Dec 2, 2025	100.15	100.17	100.14	100.17	100.17	-	2,591
Dec 1, 2025	100.13	100.17	100.13	100.16	100.16	0.02%	6,206
Nov 28, 2025	100.14	100.15	100.14	100.14	100.14	0.02%	2,266
Nov 26, 2025	100.12	100.17	100.10	100.12	100.12	-0.32%	13,618
Nov 25, 2025	100.40	100.44	100.39	100.44	100.11	0.03%	7,673
Nov 24, 2025	100.41	100.41	100.41	100.41	100.07	-0.01%	1,692
Nov 21, 2025	100.42	100.42	100.35	100.42	100.09	0.03%	2,511
Nov 20, 2025	100.39	100.40	100.32	100.39	100.06	0.02%	6,555
Nov 19, 2025	100.37	100.37	100.35	100.37	100.03	-	9,472
Nov 18, 2025	100.35	100.36	100.34	100.36	100.03	-	10,982
Nov 17, 2025	100.32	100.40	100.32	100.37	100.03	0.03%	5,632
Nov 14, 2025	100.32	100.38	100.32	100.33	100.00	0.01%	5,322
Nov 13, 2025	100.29	100.33	100.28	100.32	99.98	0.01%	4,727
Nov 12, 2025	100.29	100.31	100.28	100.31	99.97	0.04%	5,323
Nov 11, 2025	100.27	100.28	100.25	100.27	99.93	-	3,242
Nov 10, 2025	100.28	100.29	100.25	100.27	99.94	-	11,830
Nov 7, 2025	100.25	100.27	100.23	100.27	99.94	-	5,983
Nov 6, 2025	100.23	100.27	100.22	100.27	99.94	0.06%	5,834
Nov 5, 2025	100.21	100.21	100.20	100.21	99.87	-	1,647
Nov 4, 2025	100.16	100.20	100.16	100.20	99.87	0.03%	4,952
Nov 3, 2025	100.17	100.17	100.15	100.17	99.83	-0.01%	16,951
Oct 31, 2025	100.16	100.19	100.16	100.18	99.85	0.03%	4,381
Oct 30, 2025	100.14	100.15	100.14	100.15	99.81	-0.33%	3,294
Oct 29, 2025	100.48	100.49	100.45	100.48	99.80	-	12,908
Oct 28, 2025	100.47	100.48	100.46	100.48	99.80	-0.41%	2,840
Oct 27, 2025	100.46	100.89	100.45	100.89	100.20	0.43%	8,973
Oct 24, 2025	100.45	100.46	100.44	100.46	99.78	0.02%	1,911
Oct 23, 2025	100.42	100.44	100.41	100.44	99.75	0.02%	5,682
Oct 22, 2025	100.39	100.41	100.39	100.41	99.73	0.01%	6,258
Oct 21, 2025	100.39	100.40	100.38	100.40	99.72	0.01%	3,456
Oct 20, 2025	100.38	100.40	100.38	100.39	99.71	0.02%	8,235
Oct 17, 2025	100.37	100.42	100.37	100.37	99.69	0.03%	4,165
Oct 16, 2025	100.34	100.34	100.33	100.34	99.66	0.01%	1,212
Oct 15, 2025	100.33	100.33	100.33	100.33	99.64	0.01%	252
Oct 14, 2025	100.31	100.32	100.30	100.31	99.63	0.02%	2,539
Oct 13, 2025	100.31	100.31	100.28	100.29	99.61	-	1,876
Oct 10, 2025	100.30	100.32	100.29	100.29	99.61	0.01%	583,569
Oct 9, 2025	100.28	100.28	100.28	100.28	99.60	0.04%	404
Oct 8, 2025	100.25	100.25	100.24	100.24	99.56	0.01%	1,514
Oct 7, 2025	100.22	100.24	100.22	100.23	99.55	-	6,313
Oct 6, 2025	100.23	100.24	100.22	100.24	99.55	0.01%	3,485
Oct 3, 2025	100.21	100.23	100.21	100.22	99.54	0.03%	3,588
Oct 2, 2025	100.18	100.19	100.18	100.19	99.50	0.01%	640
Oct 1, 2025	100.17	100.18	100.17	100.17	99.49	-	2,005
Sep 30, 2025	100.15	100.17	100.15	100.17	99.48	0.01%	1,703
Sep 29, 2025	100.15	100.41	100.15	100.15	99.47	-0.33%	6,239
Sep 26, 2025	100.48	100.49	100.48	100.49	99.44	0.01%	1,707
Sep 25, 2025	100.47	100.47	100.45	100.47	99.43	0.02%	4,196
Sep 24, 2025	100.46	100.46	100.44	100.45	99.41	0.01%	1,652
Sep 23, 2025	100.44	100.44	100.43	100.44	99.40	0.04%	1,505
Sep 22, 2025	100.44	100.44	100.40	100.40	99.36	-0.01%	5,077
Sep 19, 2025	100.41	100.42	100.40	100.42	99.37	0.02%	2,794
Sep 18, 2025	100.40	100.40	100.38	100.39	99.35	0.01%	699
Sep 17, 2025	100.36	100.38	100.36	100.38	99.33	0.01%	2,083
Sep 16, 2025	100.36	100.37	100.36	100.37	99.32	0.01%	3,265
Sep 15, 2025	100.34	100.35	100.34	100.35	99.31	0.01%	1,897
Sep 12, 2025	100.33	100.34	100.33	100.34	99.30	0.05%	1,642
Sep 11, 2025	100.29	100.31	100.28	100.29	99.24	-	19,749
Sep 10, 2025	100.32	100.32	100.29	100.29	99.25	-	849
Sep 9, 2025	100.28	100.30	100.28	100.30	99.25	-	9,724
Sep 8, 2025	100.27	100.29	100.27	100.29	99.25	0.04%	6,155
Sep 5, 2025	100.25	100.27	100.25	100.25	99.21	0.02%	12,817
Sep 4, 2025	100.23	100.23	100.21	100.23	99.18	-	1,533
Sep 3, 2025	100.21	100.22	100.20	100.22	99.18	0.02%	2,921
Sep 2, 2025	100.20	100.20	100.19	100.20	99.15	-	4,178
Aug 29, 2025	100.19	100.20	100.19	100.20	99.15	0.02%	2,286
Aug 28, 2025	100.14	100.33	100.14	100.17	99.13	-0.32%	3,152
Aug 27, 2025	100.48	100.50	100.47	100.50	99.09	0.01%	2,035
Aug 26, 2025	100.47	100.48	100.47	100.48	99.08	0.01%	2,812
Aug 25, 2025	100.46	100.47	100.46	100.47	99.06	-	1,489
Aug 22, 2025	100.45	100.47	100.45	100.47	99.06	0.02%	1,015
Aug 21, 2025	100.43	100.45	100.43	100.45	99.04	0.03%	4,748
Aug 20, 2025	100.40	100.41	100.40	100.41	99.01	0.01%	3,491
Aug 19, 2025	100.39	100.40	100.39	100.40	99.00	-0.01%	3,536
Aug 18, 2025	100.39	100.41	100.38	100.41	99.01	0.03%	3,111
Aug 15, 2025	100.38	100.38	100.38	100.38	98.97	-	663
Aug 14, 2025	100.33	100.38	100.33	100.38	98.98	0.04%	5,137
Aug 13, 2025	100.33	100.34	100.33	100.34	98.93	-	1,775
Aug 12, 2025	100.31	100.34	100.31	100.34	98.94	0.04%	7,604
Aug 11, 2025	100.29	100.30	100.29	100.30	98.90	-0.02%	4,238
Aug 8, 2025	100.29	100.32	100.28	100.32	98.92	0.04%	3,782
Aug 7, 2025	100.26	100.28	100.26	100.28	98.88	0.01%	50,052
Aug 6, 2025	100.24	100.28	100.24	100.27	98.87	0.03%	5,109
Aug 5, 2025	100.24	100.24	100.24	100.24	98.84	-	374
Aug 4, 2025	100.23	100.24	100.23	100.24	98.84	0.01%	5,300
Aug 1, 2025	100.20	100.24	100.20	100.23	98.83	0.05%	7,235
Jul 31, 2025	100.19	100.19	100.17	100.18	98.78	-0.01%	7,837
Jul 30, 2025	100.16	100.19	100.16	100.19	98.79	-0.32%	4,862
Jul 29, 2025	100.51	100.51	100.51	100.51	98.75	0.01%	1,106
Jul 28, 2025	100.50	100.50	100.49	100.50	98.73	-	3,596
Jul 25, 2025	100.48	100.50	100.48	100.50	98.73	0.03%	2,074
Jul 24, 2025	100.44	100.46	100.44	100.46	98.70	-	3,609
Jul 23, 2025	100.45	100.46	100.45	100.46	98.69	-	3,824
Jul 22, 2025	100.44	100.45	100.43	100.45	98.69	0.02%	2,326
Jul 21, 2025	100.42	100.43	100.41	100.43	98.66	0.02%	2,762
Jul 18, 2025	100.40	100.41	100.40	100.41	98.65	0.02%	1,213
Jul 17, 2025	100.36	100.39	100.36	100.39	98.63	0.01%	1,105