Skip to main content
Tradr 2X Long SOXX Monthly ETF (SOXM)
22.36
-0.02 (-0.07%)
Inactive · Last trade price on Feb 24, 2025

SOXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202522.3622.3622.3622.3622.36--
Feb 21, 202522.3622.3622.3622.3622.36-0.07%1,334
Feb 20, 202522.3622.3822.3622.3822.38-0.04%584
Feb 19, 202522.4022.4022.3522.3922.390.02%5,511
Feb 18, 202522.0022.4322.0022.3822.38-0.04%4,150
Feb 14, 202522.2422.4122.2322.3922.390.13%1,942
Feb 13, 202521.9422.3621.9422.3622.362.32%4,030
Feb 12, 202521.8421.8521.8421.8521.850.06%668
Feb 11, 202522.0022.0021.8021.8421.840.37%998
Feb 10, 202521.6721.7621.6721.7621.762.40%1,295
Feb 7, 202522.2422.2421.1821.2521.25-3.19%5,140
Feb 6, 202521.7321.9521.7321.9521.95-0.05%2,364
Feb 5, 202521.6022.0321.6021.9621.963.63%1,948
Feb 4, 202521.0421.1921.0421.1921.192.07%598
Feb 3, 202519.9621.2019.9620.7620.76-3.76%6,333
Jan 31, 202522.0022.3821.4221.5721.57-0.55%2,166
Jan 30, 202521.2921.6921.2621.6921.694.08%2,359
Jan 29, 202520.8920.8920.4720.8420.840.77%7,615
Jan 28, 202520.4120.7419.7920.6820.680.93%4,401
Jan 27, 202521.6921.7320.0320.4920.49-14.73%18,566
Jan 24, 202524.5724.7023.8824.0324.03-3.76%6,131
Jan 23, 202524.2024.9724.2024.9724.97-0.40%2,543
Jan 22, 202524.9325.5124.9325.0725.072.62%17,409
Jan 21, 202524.1024.7724.1024.4324.432.43%9,341
Jan 17, 202523.4723.9923.4723.8523.855.02%6,240
Jan 16, 202522.8023.0922.7122.7122.710.18%1,225
Jan 15, 202522.5722.9222.5722.6722.673.99%1,539
Jan 14, 202521.6921.8021.3721.8021.801.21%4,750
Jan 13, 202520.8921.5520.8021.5421.54-0.60%3,451
Jan 10, 202522.0022.0021.4921.6721.67-4.66%3,306
Jan 8, 202523.0423.0422.2522.7322.73-1.94%4,133
Jan 7, 202523.9924.3223.1823.1823.18-2.73%7,605
Jan 6, 202523.5424.3523.5423.8323.835.58%10,349
Jan 3, 202522.2722.5922.2122.5722.575.57%6,405
Jan 2, 202521.8522.0221.2021.3821.380.90%3,305
Dec 31, 202421.6221.6221.1921.1921.19-1.67%1,984
Dec 30, 202421.5921.7721.3921.5521.55-3.88%2,444
Dec 27, 202422.3722.4222.3722.4222.42-1.67%570
Dec 26, 202422.8022.8022.8022.8022.800.09%283
Dec 24, 202422.6122.8022.6022.7822.781.65%2,146
Dec 23, 202421.4722.4121.4722.4122.415.96%1,283
Dec 20, 202420.6021.5320.5021.1521.153.05%5,997
Dec 19, 202421.1321.1320.5320.5320.53-3.28%3,916
Dec 18, 202423.3323.3821.1221.2221.22-7.46%6,372
Dec 17, 202422.9923.0722.7522.9322.93-2.51%4,718
Dec 16, 202423.2723.6123.1723.5223.523.61%4,111
Dec 13, 202422.7422.9222.1122.7022.705.39%11,570
Dec 12, 202421.4921.6021.4121.5421.54-1.64%4,663
Dec 11, 202421.4821.9021.3821.9021.905.14%3,299
Dec 10, 202421.5121.5120.7720.8320.83-4.84%6,535
Dec 9, 202422.1822.2521.8021.8921.89-0.77%1,177
Dec 6, 202422.1022.1121.8622.0622.061.05%1,270
Dec 5, 202422.4822.5821.7021.8321.83-3.58%11,746
Dec 4, 202422.3522.6922.3522.6422.642.30%4,281
Dec 3, 202422.5122.5122.0022.1322.13-1.34%19,034
Dec 2, 202422.3022.6022.3022.4322.435.21%10,236
Nov 29, 202421.5721.6721.3221.3221.323.04%1,589
Nov 27, 202420.9420.9420.0620.6920.69-2.73%2,376
Nov 26, 202421.2221.2721.0021.2721.27-2.74%2,064
Nov 25, 202421.9422.2021.8721.8721.872.10%1,702
Nov 22, 202421.3621.4221.2821.4221.42-1,470
Nov 21, 202421.2321.6220.5221.4221.423.28%4,223
Nov 20, 202420.5020.7420.0120.7420.74-1.57%7,594
Nov 19, 202420.8321.0720.8321.0721.070.10%1,425
Nov 18, 202420.5421.0520.3221.0521.052.88%9,311
Nov 15, 202420.9221.3120.4220.4620.46-6.70%5,293
Nov 14, 202422.3422.4821.9321.9321.93-4,294
Nov 13, 202422.5922.5921.9321.9321.93-4.07%5,113
Nov 12, 202423.1923.2022.3622.8622.86-2.35%8,586
Nov 11, 202424.0824.0822.9223.4123.41-4.80%10,482
Nov 8, 202424.6724.8924.3524.5924.59-1.36%5,962
Nov 7, 202424.7224.9524.6824.9324.933.87%13,040
Nov 6, 202423.6124.1323.1424.0024.005.89%14,707
Nov 5, 202422.1522.7522.1522.6722.672.14%8,906
Nov 4, 202422.3422.7822.0222.1922.19-1.20%6,170
Nov 1, 202422.2622.8922.2622.4622.462.18%4,724
Oct 31, 202423.4023.4021.7021.9821.98-7.99%14,371
Oct 30, 202424.3024.4923.8923.8923.89-6.97%14,866
Oct 29, 202424.3425.6824.3425.6825.684.69%11,923
Oct 28, 202424.6024.6524.4224.5324.530.33%4,496
Oct 25, 202424.6725.1524.4524.4524.452.22%16,756
Oct 24, 202423.7524.0023.7023.9223.920.80%2,857
Oct 23, 202424.0724.1823.0023.7323.73-1.82%6,686
Oct 22, 202423.9424.2323.8024.1724.17-0.86%4,623
Oct 21, 202424.2124.4923.9024.3824.38-0.45%5,541
Oct 18, 202424.4424.4924.3324.4924.490.16%4,232
Oct 17, 202425.2025.5024.4224.4524.451.47%10,480
Oct 16, 202424.6124.6124.1024.1024.100.06%5,476
Oct 15, 202426.8326.8523.8024.0824.08-9.85%25,929
Oct 14, 202426.1426.8226.1426.7126.713.65%13,438
Oct 11, 202425.0025.9125.0025.7725.771.42%10,029
Oct 10, 202425.2226.3124.8025.4125.41-1.24%8,798
Oct 9, 202425.0725.7324.9725.7325.732.06%7,262
Oct 8, 202424.7825.5024.4525.2125.211.74%11,573
Oct 7, 202424.5825.8324.4524.7824.78-0.40%61,524
Oct 4, 202425.1825.1824.5424.8824.882.60%6,951
Oct 3, 202424.1724.3423.4824.2524.250.62%4,253
Oct 2, 202423.6725.2423.6724.1024.102.95%12,315
Oct 1, 202424.1624.1623.1523.4123.41-5.76%29,823
Sep 30, 202425.0025.4424.2324.8424.84-1.78%4,077