Skip to main content
Tradr 2X Long SOXX Weekly ETF (SOXW)
21.39
-0.03 (-0.14%)
Inactive · Last trade price on Feb 21, 2025

SOXW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202521.3921.3921.3921.3921.39--
Feb 24, 202521.3921.3921.3921.3921.39--
Feb 21, 202521.3921.3921.3921.3921.39-0.14%23
Feb 20, 202521.3821.4221.3821.4221.420.05%386
Feb 19, 202521.4121.4121.4121.4121.41-0.14%38
Feb 18, 202522.5322.5321.4421.4421.44-0.04%306
Feb 14, 202521.4021.4521.4021.4521.450.37%275
Feb 13, 202521.3721.3721.3721.3721.372.26%52
Feb 12, 202520.9020.9020.9020.9020.900.23%13
Feb 11, 202520.8520.8520.8520.8520.85-27
Feb 10, 202520.8520.8620.8520.8520.852.59%214
Feb 7, 202521.2921.2920.1520.3220.32-2.90%4,221
Feb 6, 202520.7121.0020.6720.9320.93-0.33%2,098
Feb 5, 202521.0021.0021.0021.0021.003.86%161
Feb 4, 202520.2220.2220.2220.2220.221.85%119
Feb 3, 202519.2719.8519.2719.8519.85-3.68%1,693
Jan 31, 202520.6120.6120.6120.6120.61-0.43%130
Jan 30, 202520.3420.7020.3420.7020.704.43%235
Jan 29, 202519.9319.9319.5619.8219.820.78%739
Jan 28, 202519.0019.6719.0019.6719.671.03%458
Jan 27, 202520.7320.8319.4719.4719.47-15.66%2,449
Jan 24, 202523.0823.0823.0823.0823.08-3.95%6
Jan 23, 202523.3324.0323.3324.0324.03-0.54%1,517
Jan 22, 202524.5024.5024.1624.1624.162.65%1,745
Jan 21, 202523.3023.5423.1623.5423.542.46%2,653
Jan 17, 202523.0723.0722.9722.9722.975.17%2,228
Jan 16, 202522.1122.1121.8421.8421.840.47%445
Jan 15, 202521.9321.9321.7421.7421.744.17%237
Jan 14, 202521.0121.0120.8720.8720.870.81%228
Jan 13, 202520.3820.7020.3520.7020.70-0.56%275
Jan 10, 202520.8920.8920.6120.8220.82-4.59%625
Jan 8, 202521.6321.8221.6121.8221.82-2.17%1,115
Jan 7, 202522.5322.6822.3122.3122.31-2.74%454
Jan 6, 202522.8823.3122.7822.9322.935.88%7,356
Jan 3, 202521.6621.6621.6621.6621.665.27%175
Jan 2, 202520.8020.8020.5820.5820.581.14%475
Dec 31, 202420.3420.3420.3420.3420.34-1.81%266
Dec 30, 202420.7720.9520.7220.7220.72-3.77%1,422
Dec 27, 202421.5321.5321.5321.5321.53-1.98%17
Dec 26, 202421.9721.9721.9721.9721.970.33%15
Dec 24, 202421.7621.8921.7021.8921.891.79%910
Dec 23, 202421.0521.5121.0521.5121.515.98%1,992
Dec 20, 202419.5520.7419.5520.3020.302.97%11,798
Dec 19, 202420.5720.5719.7119.7119.71-4.01%6,294
Dec 18, 202420.5320.5320.5320.5320.53-7.09%652
Dec 17, 202422.2822.2822.0122.1022.10-2.84%1,873
Dec 16, 202422.0022.7522.0022.7522.753.75%3,364
Dec 13, 202421.8021.9321.5021.9321.935.63%2,667
Dec 12, 202420.6320.7620.6320.7620.76-1.65%1,805
Dec 11, 202420.7121.1120.7121.1121.115.06%554
Dec 10, 202420.0920.0920.0920.0920.09-4.69%180
Dec 9, 202421.5221.5421.0521.0821.08-1.07%558
Dec 6, 202421.3121.3121.3121.3121.311.37%113
Dec 5, 202421.7621.7621.0221.0221.02-3.83%1,733
Dec 4, 202421.8021.8721.7921.8621.862.62%1,010
Dec 3, 202421.2721.3621.2521.3021.30-1.40%6,012
Dec 2, 202420.8421.6020.8421.6021.605.26%1,528
Nov 29, 202420.5220.5220.5220.5220.522.87%102
Nov 27, 202419.4419.9519.4119.9519.95-2.72%2,018
Nov 26, 202420.6620.6620.5020.5020.50-2.71%274
Nov 25, 202421.3721.3721.0421.0821.081.88%489
Nov 22, 202420.4520.6920.4520.6920.690.06%625
Nov 21, 202420.4120.7120.2520.6820.683.44%3,344
Nov 20, 202420.0420.0419.6119.9919.99-1.69%1,684
Nov 19, 202420.3420.3420.3320.3320.330.28%277
Nov 18, 202420.2720.2720.2720.2720.272.61%15
Nov 15, 202419.7419.7619.7419.7619.76-6.85%253
Nov 14, 202421.2321.2321.2121.2121.21-0.19%234
Nov 13, 202421.2521.2521.2521.2521.25-4.37%126
Nov 12, 202422.5622.5621.8022.2222.22-2.21%2,841
Nov 11, 202423.4723.4722.6422.7322.73-5.20%2,408
Nov 8, 202424.1724.2923.9523.9723.97-1.47%431
Nov 7, 202424.1324.3724.1324.3324.333.93%1,136
Nov 6, 202422.8323.4522.8323.4123.415.99%1,537
Nov 5, 202421.5922.1221.5922.0922.092.25%1,565
Nov 4, 202421.6021.6021.6021.6021.60-1.19%243
Nov 1, 202421.7322.1021.7321.8621.861.86%502
Oct 31, 202421.8321.8621.4421.4621.46-7.68%3,358
Oct 30, 202423.9323.9423.2523.2523.25-6.72%4,006
Oct 29, 202423.9825.0023.9124.9224.924.75%6,543
Oct 28, 202423.8623.8823.7923.7923.79-0.10%369
Oct 25, 202423.9023.9023.7923.8223.822.20%1,817
Oct 24, 202423.3323.3323.2623.3123.311.05%402
Oct 23, 202423.0523.0623.0223.0623.06-1.90%413
Oct 22, 202423.5723.5723.4923.5123.51-0.59%432
Oct 21, 202423.5523.7623.1823.6523.65-0.40%3,899
Oct 18, 202423.7123.7723.7123.7423.74-0.11%473
Oct 17, 202424.0024.5422.2423.7723.771.89%5,951
Oct 16, 202423.3823.3823.3323.3323.330.02%410
Oct 15, 202426.1426.1623.3223.3223.32-10.50%926
Oct 14, 202425.4726.1225.4726.0626.063.69%2,755
Oct 11, 202425.1325.1325.1325.1325.131.74%214
Oct 10, 202424.5524.7024.5524.7024.70-1.50%1,912
Oct 9, 202424.9825.0824.9725.0825.081.98%435
Oct 8, 202424.5124.5924.5124.5924.592.14%118
Oct 7, 202424.0724.1024.0624.0724.07-0.69%514
Oct 4, 202423.9724.2423.9724.2424.243.02%1,303
Oct 3, 202423.3923.5323.3923.5323.530.23%753
Oct 2, 202423.4823.4823.4823.4823.482.74%12
Oct 1, 202422.8722.8722.7722.8522.85-5.38%1,169