Skip to main content
AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)
BATS: SPBU · Real-Time Price · USD
28.34
+0.14 (0.50%)
At close: Dec 5, 2025, 4:00 PM EST
28.34
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SPBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.3228.4128.2528.3428.340.50%34,728
Dec 4, 202528.2328.2928.1928.2028.20-0.25%38,547
Dec 3, 202528.1528.3028.1328.2728.270.28%22,104
Dec 2, 202528.1828.2328.0928.1928.190.37%100,869
Dec 1, 202528.1428.2128.0928.0928.09-0.46%14,355
Nov 28, 202528.1928.2328.1428.2228.220.31%2,205
Nov 26, 202528.0628.1928.0428.1328.130.57%7,243
Nov 25, 202527.7627.9727.6327.9727.970.82%17,015
Nov 24, 202527.5627.8027.5627.7427.741.29%23,294
Nov 21, 202527.3027.6027.1727.3927.390.47%34,765
Nov 20, 202527.8827.9927.2327.2627.26-1.02%15,641
Nov 19, 202527.6627.6827.4127.5427.540.19%29,001
Nov 18, 202527.5627.6527.3427.4927.49-0.50%87,991
Nov 17, 202528.9729.8027.6327.6327.63-0.82%7,857
Nov 14, 202527.7727.9827.7727.8627.86-0.09%29,223
Nov 13, 202528.0728.1427.8427.8827.88-1.43%88,009
Nov 12, 202528.3628.3628.2328.2928.290.08%22,466
Nov 11, 202528.2028.3328.1328.2628.260.17%17,389
Nov 10, 202528.1128.2428.0428.2228.221.29%33,940
Nov 7, 202527.7927.8627.4927.8627.86-0.07%24,289
Nov 6, 202528.2128.2127.8027.8827.88-0.91%28,989
Nov 5, 202528.0528.2628.0328.1328.130.25%34,408
Nov 4, 202528.2028.2027.9528.0628.06-1.06%24,891
Nov 3, 202528.4428.4428.1828.3628.360.24%30,528
Oct 31, 202528.3228.4128.2728.2928.290.35%13,454
Oct 30, 202528.4128.4128.1928.1928.19-0.85%19,685
Oct 29, 202528.5828.8128.4028.4428.44-0.11%16,804
Oct 28, 202528.4828.5528.3528.4728.470.02%18,445
Oct 27, 202528.2628.5328.2028.4628.461.46%277,162
Oct 24, 202528.0328.1028.0328.0528.050.77%27,685
Oct 23, 202527.7327.8727.7327.8427.840.47%7,159
Oct 22, 202527.8727.8727.6327.7127.70-0.52%24,387
Oct 21, 202527.8627.9127.7927.8527.85-0.07%32,476
Oct 20, 202527.7727.8827.7727.8727.870.94%14,240
Oct 17, 202527.5327.6727.4527.6127.610.47%29,443
Oct 16, 202527.7127.7827.4127.4827.48-0.47%24,689
Oct 15, 202527.7027.8227.5327.6127.610.28%34,394
Oct 14, 202527.3627.6627.2727.5327.53-0.13%39,631
Oct 13, 202527.5027.6127.4627.5727.571.21%13,939
Oct 10, 202527.9227.9527.2427.2427.24-2.19%119,988
Oct 9, 202527.9827.9827.8027.8527.85-0.29%18,632
Oct 8, 202527.8727.9627.8627.9327.930.53%24,418
Oct 7, 202527.9127.9127.7527.7827.78-0.35%21,929
Oct 6, 202527.8227.9327.8227.8827.880.25%28,876
Oct 3, 202527.8527.9127.7927.8127.810.05%5,307
Oct 2, 202527.8127.8527.7327.8027.800.03%26,527
Oct 1, 202527.5927.8327.5927.7927.790.31%38,155
Sep 30, 202527.5727.7127.5327.7127.710.49%28,899
Sep 29, 202527.6127.6427.5527.5727.570.18%22,648
Sep 26, 202527.4827.5327.4027.5227.520.42%43,254
Sep 25, 202527.3927.4527.2727.4127.41-0.39%79,307
Sep 24, 202527.6127.6127.4827.5127.51-0.26%65,332
Sep 23, 202527.7227.7627.5827.5927.59-0.52%19,495
Sep 22, 202527.5827.8227.5727.7327.730.40%31,544
Sep 19, 202527.5827.6227.4927.6227.620.50%16,546
Sep 18, 202527.4627.5527.4327.4827.480.51%26,054
Sep 17, 202527.3727.3927.2027.3427.34-0.24%13,685
Sep 16, 202527.4527.4527.3427.4127.41-0.04%20,241
Sep 15, 202527.3727.4227.3727.4227.420.45%8,170
Sep 12, 202527.3027.3527.2827.3027.30-0.05%2,894
Sep 11, 202527.2227.3127.2227.3127.310.77%30,906
Sep 10, 202527.1827.1827.0727.1027.100.22%110,976
Sep 9, 202526.9827.0426.9527.0427.040.26%16,158
Sep 8, 202526.9527.0226.9326.9726.970.33%17,330
Sep 5, 202527.0327.0826.8626.8826.88-0.33%21,446
Sep 4, 202526.8326.9826.8326.9726.970.74%170,201
Sep 3, 202526.7926.7926.6826.7726.770.30%21,666
Sep 2, 202526.6226.7626.5126.6926.69-0.47%11,116
Aug 29, 202526.9526.9526.7926.8226.81-0.60%1,691
Aug 28, 202526.9027.0026.9026.9826.980.22%36,849
Aug 27, 202526.8926.9426.8626.9226.920.26%17,125
Aug 26, 202526.7526.8526.7526.8526.840.28%7,699
Aug 25, 202526.8126.8926.7526.7726.77-0.25%27,480
Aug 22, 202526.5826.8926.5826.8426.841.28%18,729
Aug 21, 202526.5826.5826.4826.5026.50-0.39%10,819
Aug 20, 202526.4826.6526.4426.6026.60-0.20%13,061
Aug 19, 202526.7726.8226.6026.6626.66-0.53%35,763
Aug 18, 202526.8126.8326.7626.8026.80-0.01%16,538
Aug 15, 202526.9226.9226.8026.8026.80-0.28%15,848
Aug 14, 202526.8726.8826.8226.8826.880.01%11,386
Aug 13, 202526.9026.9226.8026.8726.870.35%9,550
Aug 12, 202526.6326.7926.6126.7826.780.98%43,625
Aug 11, 202526.6126.6626.5226.5226.52-0.23%21,190
Aug 8, 202526.5426.5926.5326.5826.580.68%5,503
Aug 7, 202526.5226.5226.3226.4026.40-0.11%3,003
Aug 6, 202526.2926.4626.2926.4326.430.55%50,692
Aug 5, 202526.3626.3826.2526.2926.29-0.37%20,192
Aug 4, 202526.3326.3826.3226.3826.381.16%8,775
Aug 1, 202526.2826.2826.0826.0826.08-1.28%18,336
Jul 31, 202526.6626.7226.4226.4226.42-0.30%24,136
Jul 30, 202526.5726.6326.4526.5026.50-0.12%608
Jul 29, 202526.6126.6426.5126.5326.53-0.23%7,742
Jul 28, 202526.6126.6526.5726.5926.59-0.11%2,044
Jul 25, 202526.5526.6526.5526.6226.620.34%13,429
Jul 24, 202526.5426.5824.5226.5326.530.15%29,760
Jul 23, 202526.3926.5126.3426.4926.490.54%26,332
Jul 22, 202526.2826.3826.2626.3526.350.11%55,826
Jul 21, 202526.3726.4526.3226.3226.320.08%75,867
Jul 18, 202526.3926.3926.2826.3026.30-0.08%5,619
Jul 17, 202526.2526.3426.1926.3226.320.53%153,746