Skip to main content
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
BATS: SPBX · Real-Time Price · USD
27.40
-0.22 (-0.80%)
Mar 6, 2026, 4:00 PM EST - Market closed

SPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.4427.4827.4027.4027.40-0.81%14,333
Mar 5, 202627.5527.6327.5127.6227.62-0.37%11,120
Mar 4, 202627.5827.7727.5827.7327.730.24%4,455
Mar 3, 202627.4627.6727.3727.6627.66-0.31%20,598
Mar 2, 202627.6527.7827.6527.7527.75-0.03%4,447
Feb 27, 202627.6127.7627.6127.7527.75-0.20%4,994
Feb 26, 202627.8027.8327.6927.8127.81-0.30%69,657
Feb 25, 202627.8127.9027.7727.8927.890.55%9,219
Feb 24, 202627.6627.7827.6627.7427.740.56%2,747
Feb 23, 202627.7427.7427.5727.5927.59-0.59%6,685
Feb 20, 202627.6227.7827.6227.7527.750.45%15,334
Feb 19, 202627.6827.6827.6127.6327.63-0.22%6,276
Feb 18, 202627.6727.7727.6727.6927.690.39%2,996
Feb 17, 202627.4727.6227.4527.5827.580.14%10,207
Feb 13, 202627.6227.6427.5427.5427.54-0.23%4,133
Feb 12, 202627.7827.7827.6027.6127.61-0.66%4,196
Feb 11, 202627.8127.8427.7227.7927.790.08%17,726
Feb 10, 202627.8427.8827.7727.7727.77-0.44%6,824
Feb 9, 202627.7728.3127.7327.8927.890.48%11,573
Feb 6, 202627.6127.7627.5727.7627.760.97%5,638
Feb 5, 202627.5427.5527.4427.4927.49-0.50%6,858
Feb 4, 202627.7027.7527.5527.6327.63-0.25%8,683
Feb 3, 202627.7327.7927.6227.7027.70-0.47%7,284
Feb 2, 202627.8427.8727.7827.8327.830.29%6,678
Jan 30, 202627.7027.7927.7027.7527.75-0.09%17,167
Jan 29, 202627.7027.7727.6427.7727.77-0.08%4,784
Jan 28, 202627.8327.8327.7727.7927.790.01%5,598
Jan 27, 202627.7727.8227.7727.7927.790.19%10,578
Jan 26, 202627.7327.7827.7127.7427.740.24%57,123
Jan 23, 202627.6927.6927.6527.6727.670.06%5,767
Jan 22, 202627.6427.6927.6427.6527.650.19%3,660
Jan 21, 202627.4427.6427.4427.6027.600.70%28,538
Jan 20, 202627.5227.5427.4127.4127.41-1.02%1,908
Jan 16, 202627.7127.7327.6627.6927.690.04%6,778
Jan 15, 202627.7327.7527.6427.6827.680.17%1,601
Jan 14, 202627.6527.6527.5527.6327.63-0.13%2,882
Jan 13, 202627.7927.7927.6727.6727.67-0.24%26,538
Jan 12, 202627.6827.7427.6527.7427.740.11%7,525
Jan 9, 202627.5827.7127.5827.7127.710.33%1,235
Jan 8, 202627.6327.6327.6127.6227.620.16%1,436
Jan 7, 202627.6627.7127.5727.5727.57-0.29%28,165
Jan 6, 202627.6327.6627.6127.6527.650.31%7,115
Jan 5, 202627.5827.6127.5427.5727.570.32%2,987
Jan 2, 202627.5127.5127.4627.4827.48-0.01%1,824
Dec 31, 202527.5127.5127.4827.4827.48-0.25%1,414
Dec 30, 202527.5827.6027.5527.5527.55-2,750
Dec 29, 202527.4827.5827.4827.5527.55-0.11%2,942
Dec 26, 202527.6227.6227.5827.5827.580.01%141
Dec 24, 202527.5627.6227.5627.5827.58-0.05%2,826
Dec 23, 202527.5627.5927.5427.5927.590.37%5,935
Dec 22, 202527.5327.5427.4927.4927.490.21%500
Dec 19, 202527.3427.9727.3427.4327.430.61%23,864
Dec 18, 202527.2827.3227.2227.2727.270.42%10,275
Dec 17, 202527.2927.2927.1527.1527.15-0.54%5,471
Dec 16, 202527.2827.3227.2427.3027.30-0.12%6,454
Dec 15, 202527.3327.3327.3127.3327.330.08%5,444
Dec 12, 202527.3027.3527.2827.3127.31-0.36%15,270
Dec 11, 202527.3827.4227.3427.4127.410.07%3,595
Dec 10, 202527.2927.3927.2727.3927.390.33%6,811
Dec 9, 202527.3227.3427.2927.3027.300.03%4,540
Dec 8, 202527.3127.3127.2727.2927.29-0.12%4,496
Dec 5, 202527.3627.3727.3327.3327.330.13%2,531
Dec 4, 202527.2827.3127.2727.2927.29-4,557
Dec 3, 202527.2327.3027.2327.2927.290.19%1,688
Dec 2, 202527.2427.2727.2027.2427.240.14%1,579
Dec 1, 202527.2027.2227.1727.2027.20-0.15%18,824
Nov 28, 202527.1927.2627.1927.2427.240.12%2,718
Nov 26, 202527.1927.2427.1727.2127.210.26%5,273
Nov 25, 202527.0227.1527.0227.1427.140.37%3,349
Nov 24, 202526.9727.1126.9727.0427.040.80%13,317
Nov 21, 202526.6826.9126.6826.8326.820.47%2,485
Nov 20, 202527.0527.0526.6926.7026.70-0.65%10,543
Nov 19, 202526.9126.9126.8426.8726.870.16%4,197
Nov 18, 202526.8226.8926.8226.8326.83-0.27%2,565
Nov 17, 202527.0327.0326.8426.9126.91-0.38%9,113
Nov 14, 202526.9527.0726.9527.0127.010.09%10,243
Nov 13, 202527.0527.0526.9826.9826.98-0.62%1,826
Nov 12, 202527.1427.1627.1427.1527.150.01%7,835
Nov 11, 202527.1027.1627.1027.1527.150.06%767
Nov 10, 202527.1127.1527.0727.1327.130.58%3,034
Nov 7, 202526.9126.9726.9126.9726.97-0.03%1,206
Nov 6, 202527.0827.0826.9426.9826.98-0.31%7,323
Nov 5, 202527.0127.1027.0127.0727.060.22%7,228
Nov 4, 202527.0627.0627.0027.0127.01-0.36%4,973
Nov 3, 202527.1327.1427.0827.1027.100.06%11,826
Oct 31, 202527.0827.1127.0527.0927.090.10%7,296
Oct 30, 202527.1127.1127.0627.0627.06-0.18%7,571
Oct 29, 202527.1227.1627.1127.1127.110.07%60,848
Oct 28, 202527.1327.1527.0927.0927.09-0.15%4,590
Oct 27, 202527.1227.1427.1127.1327.130.29%4,704
Oct 24, 202527.0527.0727.0527.0527.050.23%2,338
Oct 23, 202526.9727.0026.9726.9926.990.20%1,610
Oct 22, 202527.0127.0126.9026.9426.94-0.11%4,246
Oct 21, 202526.9726.9826.9426.9626.96-8,051
Oct 20, 202526.9826.9826.9426.9626.960.42%5,838
Oct 17, 202526.7726.8626.7726.8526.850.36%3,417
Oct 16, 202526.8526.8526.7426.7626.75-0.28%12,311
Oct 15, 202526.9126.9126.8126.8326.830.09%7,269
Oct 14, 202526.7726.8726.7726.8126.81-0.11%3,110
Oct 13, 202526.8326.8426.8326.8426.840.61%887