SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.89	40.89	40.02	40.39	40.39	0.14%	98,865
Dec 4, 2025	39.69	40.59	39.51	40.34	40.34	0.68%	79,796
Dec 3, 2025	39.49	40.10	38.41	40.06	40.06	2.35%	109,008
Dec 2, 2025	40.62	41.58	39.14	39.14	39.14	-0.43%	146,121
Dec 1, 2025	38.69	39.92	38.63	39.31	39.31	-0.33%	128,389
Nov 28, 2025	38.81	39.61	38.77	39.44	39.44	2.79%	130,603
Nov 26, 2025	37.86	38.69	37.54	38.37	38.37	2.40%	86,350
Nov 25, 2025	36.58	37.56	35.36	37.47	37.47	0.74%	77,379
Nov 24, 2025	35.42	37.30	35.42	37.20	37.19	6.73%	169,031
Nov 21, 2025	34.99	35.35	33.23	34.85	34.85	-0.38%	256,615
Nov 20, 2025	38.75	39.19	34.88	34.98	34.98	-4.81%	294,218
Nov 19, 2025	36.45	37.51	36.32	36.75	36.75	1.49%	104,349
Nov 18, 2025	35.82	36.81	35.56	36.21	36.21	-1.34%	111,670
Nov 17, 2025	37.01	37.69	36.17	36.70	36.70	-1.40%	134,466
Nov 14, 2025	35.81	38.28	35.50	37.22	37.22	-0.19%	216,006
Nov 13, 2025	39.26	39.26	36.86	37.29	37.29	-6.63%	205,283
Nov 12, 2025	41.11	41.11	39.74	39.94	39.94	-1.55%	77,966
Nov 11, 2025	41.51	41.51	40.35	40.57	40.57	-3.79%	266,530
Nov 10, 2025	42.12	42.55	41.37	42.17	42.17	3.41%	183,104
Nov 7, 2025	39.69	40.79	38.60	40.78	40.78	-0.44%	250,524
Nov 6, 2025	42.35	42.62	40.50	40.96	40.96	-2.13%	143,420
Nov 5, 2025	41.52	42.31	41.23	41.85	41.85	1.11%	107,308
Nov 4, 2025	42.16	43.13	41.39	41.39	41.39	-4.90%	141,476
Nov 3, 2025	44.25	44.48	43.38	43.52	43.52	-0.48%	141,267
Oct 31, 2025	43.21	44.33	43.06	43.73	43.73	3.65%	319,959
Oct 30, 2025	42.48	43.17	42.15	42.19	42.19	-2.01%	126,796
Oct 29, 2025	42.65	43.23	42.41	43.06	43.05	2.18%	185,856
Oct 28, 2025	42.30	42.44	41.83	42.14	42.14	-0.03%	93,705
Oct 27, 2025	42.37	42.39	41.85	42.15	42.15	2.01%	220,110
Oct 24, 2025	41.31	41.78	41.28	41.32	41.32	2.28%	120,018
Oct 23, 2025	38.96	40.52	38.90	40.40	40.40	4.12%	131,078
Oct 22, 2025	39.59	39.76	37.95	38.80	38.80	-2.44%	159,094
Oct 21, 2025	40.08	40.20	39.49	39.77	39.77	-1.12%	63,422
Oct 20, 2025	40.35	40.83	40.17	40.22	40.22	0.45%	99,285
Oct 17, 2025	39.73	40.20	39.02	40.04	40.04	-0.82%	117,506
Oct 16, 2025	41.25	41.34	40.00	40.37	40.37	-1.25%	207,943
Oct 15, 2025	41.48	41.50	39.98	40.88	40.88	1.29%	122,270
Oct 14, 2025	41.45	41.45	40.07	40.36	40.36	-4.77%	211,907
Oct 13, 2025	42.23	42.56	41.75	42.38	42.38	3.95%	201,192
Oct 10, 2025	43.38	43.44	40.71	40.77	40.77	-5.54%	290,213
Oct 9, 2025	42.41	43.26	42.21	43.16	43.16	2.02%	182,471
Oct 8, 2025	41.17	42.33	41.17	42.31	42.31	3.84%	105,617
Oct 7, 2025	41.81	41.81	39.93	40.74	40.74	-1.72%	155,291
Oct 6, 2025	41.79	42.20	41.16	41.45	41.45	3.09%	259,679
Oct 3, 2025	40.75	40.77	39.68	40.21	40.21	-0.11%	159,987
Oct 2, 2025	39.78	40.29	39.32	40.25	40.25	2.74%	105,177
Oct 1, 2025	38.06	39.23	38.06	39.18	39.18	1.69%	86,253
Sep 30, 2025	38.62	38.87	38.07	38.53	38.53	-0.21%	114,543
Sep 29, 2025	39.06	39.12	38.54	38.61	38.61	0.40%	125,761
Sep 26, 2025	38.69	38.69	37.99	38.46	38.46	-0.13%	102,428
Sep 25, 2025	37.86	38.87	37.36	38.51	38.51	-0.87%	142,249
Sep 24, 2025	39.79	39.79	38.58	38.85	38.85	-2.40%	152,982
Sep 23, 2025	40.31	40.32	39.22	39.80	39.80	-0.98%	154,447
Sep 22, 2025	39.55	40.32	39.35	40.20	40.20	0.62%	185,082
Sep 19, 2025	39.33	40.21	39.03	39.95	39.95	1.54%	154,031
Sep 18, 2025	38.99	39.84	38.64	39.35	39.35	3.16%	209,085
Sep 17, 2025	38.04	38.40	37.05	38.14	38.14	0.71%	155,884
Sep 16, 2025	38.02	38.02	37.41	37.87	37.87	-0.23%	112,395
Sep 15, 2025	37.37	38.11	37.19	37.96	37.96	2.06%	142,030
Sep 12, 2025	37.10	37.49	36.88	37.19	37.19	-0.02%	113,780
Sep 11, 2025	37.34	37.49	37.03	37.20	37.20	0.59%	146,802
Sep 10, 2025	36.70	37.09	36.53	36.98	36.98	3.09%	105,258
Sep 9, 2025	35.57	35.89	35.24	35.87	35.87	1.26%	80,060
Sep 8, 2025	34.82	35.60	34.82	35.43	35.43	2.57%	127,294
Sep 5, 2025	34.68	34.75	33.63	34.54	34.54	0.64%	118,098
Sep 4, 2025	33.75	34.32	33.42	34.32	34.32	3.26%	48,513
Sep 3, 2025	33.44	33.59	32.95	33.24	33.24	-0.28%	56,018
Sep 2, 2025	33.08	33.40	32.60	33.33	33.33	-1.65%	125,177
Aug 29, 2025	34.75	34.75	33.69	33.89	33.89	-3.69%	160,755
Aug 28, 2025	34.28	35.49	34.28	35.19	35.19	3.62%	250,532
Aug 27, 2025	34.01	34.17	33.64	33.96	33.96	0.65%	114,166
Aug 26, 2025	33.29	33.83	33.25	33.74	33.74	1.79%	139,688
Aug 25, 2025	33.34	33.34	33.04	33.15	33.15	-0.58%	160,440
Aug 22, 2025	32.63	33.80	32.63	33.34	33.34	1.91%	101,202
Aug 21, 2025	32.53	32.90	32.53	32.72	32.71	0.11%	38,485
Aug 20, 2025	32.47	32.68	31.55	32.68	32.68	-0.40%	105,817
Aug 19, 2025	34.34	34.34	32.75	32.81	32.81	-4.35%	109,667
Aug 18, 2025	34.09	34.32	33.78	34.30	34.30	0.27%	54,021
Aug 15, 2025	34.32	34.32	33.78	34.21	34.21	-0.96%	46,073
Aug 14, 2025	34.44	34.59	33.93	34.54	34.54	-2.18%	72,522
Aug 13, 2025	35.81	35.98	34.83	35.31	35.31	-0.56%	61,819
Aug 12, 2025	34.84	35.52	34.66	35.51	35.51	2.01%	134,735
Aug 11, 2025	34.77	35.37	34.60	34.81	34.81	-0.06%	108,423
Aug 8, 2025	34.82	35.08	34.61	34.83	34.83	0.46%	67,868
Aug 7, 2025	35.04	35.21	34.04	34.67	34.67	-0.63%	76,417
Aug 6, 2025	34.10	35.00	34.10	34.89	34.89	5.60%	63,239
Aug 5, 2025	33.56	33.73	32.73	33.04	33.04	-1.05%	89,124
Aug 4, 2025	32.60	33.49	32.60	33.39	33.39	3.83%	88,290
Aug 1, 2025	32.20	32.74	31.31	32.16	32.16	-3.43%	149,745
Jul 31, 2025	33.71	34.14	33.08	33.30	33.30	0.66%	63,054
Jul 30, 2025	32.61	33.28	32.61	33.08	33.08	2.68%	39,524
Jul 29, 2025	32.83	33.03	32.15	32.22	32.22	-1.08%	39,162
Jul 28, 2025	32.47	32.57	32.24	32.57	32.57	1.55%	20,824
Jul 25, 2025	31.85	32.18	31.85	32.07	32.07	0.72%	22,877
Jul 24, 2025	31.76	31.94	31.51	31.85	31.85	0.86%	32,105
Jul 23, 2025	31.34	31.67	31.22	31.57	31.57	2.47%	32,937
Jul 22, 2025	31.38	31.38	30.12	30.81	30.81	-2.52%	41,972
Jul 21, 2025	31.69	31.96	31.52	31.61	31.61	0.83%	23,134
Jul 18, 2025	30.99	31.46	30.83	31.35	31.35	1.41%	19,256
Jul 17, 2025	30.58	30.95	30.50	30.91	30.91	1.61%	72,086