SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.87	39.37	37.03	37.62	-	-4.36%	170,515
Mar 4, 2026	38.98	39.63	38.44	39.34	39.34	3.14%	127,382
Mar 3, 2026	38.56	39.09	36.97	38.14	38.14	-5.16%	128,384
Mar 2, 2026	38.43	40.23	38.43	40.22	40.22	3.21%	168,704
Feb 27, 2026	38.58	39.30	38.07	38.96	38.96	-1.81%	110,226
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	-1.21%	59,488
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	1.03%	131,090
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	1.94%	207,614
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	-0.16%	186,307
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	-1.37%	279,509
Feb 19, 2026	38.86	39.61	38.48	39.61	39.61	1.04%	51,667
Feb 18, 2026	38.66	39.79	38.47	39.20	39.20	0.30%	154,366
Feb 17, 2026	38.54	39.51	37.82	39.08	39.08	-0.11%	256,350
Feb 13, 2026	39.05	39.83	37.81	39.13	39.13	1.88%	328,034
Feb 12, 2026	40.03	40.17	38.11	38.40	38.40	-4.34%	307,669
Feb 11, 2026	42.19	42.19	39.40	40.15	40.15	-3.46%	232,402
Feb 10, 2026	42.21	42.48	41.39	41.58	41.58	-1.46%	137,086
Feb 9, 2026	40.41	42.40	40.15	42.20	42.20	4.90%	201,909
Feb 6, 2026	37.83	40.25	37.83	40.23	40.23	10.04%	348,854
Feb 5, 2026	36.55	38.13	36.22	36.56	36.56	-3.86%	622,242
Feb 4, 2026	40.97	40.97	36.87	38.03	38.03	-7.82%	753,332
Feb 3, 2026	41.64	42.08	39.75	41.25	41.25	1.81%	302,189
Feb 2, 2026	40.14	41.18	40.05	40.52	40.52	0.06%	109,774
Jan 30, 2026	42.27	43.23	40.12	40.49	40.49	-5.39%	339,965
Jan 29, 2026	43.74	43.87	41.47	42.80	42.80	-1.87%	242,187
Jan 28, 2026	43.68	43.92	42.94	43.62	43.62	1.58%	201,412
Jan 27, 2026	41.51	43.06	41.51	42.94	42.94	5.56%	203,903
Jan 26, 2026	41.40	42.00	40.64	40.68	40.68	-1.81%	62,369
Jan 23, 2026	41.46	41.92	40.60	41.43	41.43	-0.43%	133,164
Jan 22, 2026	42.14	42.14	40.78	41.61	41.61	1.22%	113,985
Jan 21, 2026	41.92	41.92	39.81	41.11	41.11	-0.58%	244,969
Jan 20, 2026	41.08	42.43	40.94	41.35	41.35	-2.25%	241,714
Jan 16, 2026	42.21	42.88	41.98	42.30	42.30	1.65%	146,895
Jan 15, 2026	42.31	42.59	41.60	41.61	41.61	0.08%	120,229
Jan 14, 2026	41.66	41.66	40.57	41.58	41.58	-0.98%	133,345
Jan 13, 2026	41.99	42.37	41.60	41.99	41.99	0.91%	110,206
Jan 12, 2026	40.17	41.70	40.17	41.61	41.61	2.43%	74,754
Jan 9, 2026	39.65	40.92	39.62	40.62	40.62	3.08%	263,538
Jan 8, 2026	40.66	40.78	39.26	39.41	39.41	-2.32%	209,822
Jan 7, 2026	40.27	40.66	39.86	40.35	40.35	-1.06%	97,867
Jan 6, 2026	40.40	40.78	39.32	40.78	40.78	0.92%	225,812
Jan 5, 2026	41.10	41.10	39.68	40.41	40.41	0.16%	102,565
Jan 2, 2026	39.31	40.37	39.13	40.35	40.35	4.80%	171,626
Dec 31, 2025	39.15	39.15	38.46	38.50	38.50	-1.16%	80,785
Dec 30, 2025	39.18	39.59	38.91	38.95	38.95	-0.20%	63,940
Dec 29, 2025	38.46	39.21	38.32	39.03	39.03	-0.18%	76,366
Dec 26, 2025	39.97	39.97	39.02	39.10	39.10	-2.06%	166,447
Dec 24, 2025	40.11	40.23	39.71	39.92	39.92	-0.52%	33,236
Dec 23, 2025	39.56	40.28	39.50	40.13	40.13	-0.55%	74,651
Dec 22, 2025	40.05	40.59	39.99	40.35	40.35	2.99%	117,558
Dec 19, 2025	37.18	39.29	37.18	39.18	39.18	6.70%	198,587
Dec 18, 2025	36.76	37.18	36.27	36.72	36.72	3.55%	110,880
Dec 17, 2025	37.64	37.87	35.38	35.46	35.46	-4.24%	93,826
Dec 16, 2025	36.54	37.17	36.17	37.03	37.03	0.84%	123,886
Dec 15, 2025	38.95	38.95	36.69	36.72	36.72	-4.85%	162,314
Dec 12, 2025	41.14	41.35	38.33	38.59	38.59	-7.57%	206,985
Dec 11, 2025	40.94	41.75	39.67	41.75	41.75	1.07%	166,441
Dec 10, 2025	41.10	41.72	40.64	41.31	41.31	0.88%	50,277
Dec 9, 2025	40.49	41.31	40.49	40.95	40.95	-0.36%	62,905
Dec 8, 2025	40.65	41.10	40.03	41.10	41.10	1.76%	61,787
Dec 5, 2025	40.89	40.89	40.02	40.39	40.39	0.14%	98,865
Dec 4, 2025	39.69	40.59	39.51	40.34	40.34	0.68%	79,796
Dec 3, 2025	39.49	40.10	38.41	40.06	40.06	2.35%	109,008
Dec 2, 2025	40.62	41.58	39.14	39.14	39.14	-0.43%	146,121
Dec 1, 2025	38.69	39.92	38.63	39.31	39.31	-0.33%	128,389
Nov 28, 2025	38.81	39.61	38.77	39.44	39.44	2.79%	130,603
Nov 26, 2025	37.86	38.69	37.54	38.37	38.37	2.40%	86,350
Nov 25, 2025	36.58	37.56	35.36	37.47	37.47	0.74%	77,379
Nov 24, 2025	35.42	37.30	35.42	37.20	37.19	6.73%	169,031
Nov 21, 2025	34.99	35.35	33.23	34.85	34.85	-0.38%	256,615
Nov 20, 2025	38.75	39.19	34.88	34.98	34.98	-4.81%	294,218
Nov 19, 2025	36.45	37.51	36.32	36.75	36.75	1.49%	104,349
Nov 18, 2025	35.82	36.81	35.56	36.21	36.21	-1.34%	111,670
Nov 17, 2025	37.01	37.69	36.17	36.70	36.70	-1.40%	134,466
Nov 14, 2025	35.81	38.28	35.50	37.22	37.22	-0.19%	216,006
Nov 13, 2025	39.26	39.26	36.86	37.29	37.29	-6.63%	205,283
Nov 12, 2025	41.11	41.11	39.74	39.94	39.94	-1.55%	77,966
Nov 11, 2025	41.51	41.51	40.35	40.57	40.57	-3.79%	266,530
Nov 10, 2025	42.12	42.55	41.37	42.17	42.17	3.41%	183,104
Nov 7, 2025	39.69	40.79	38.60	40.78	40.78	-0.44%	250,524
Nov 6, 2025	42.35	42.62	40.50	40.96	40.96	-2.13%	143,420
Nov 5, 2025	41.52	42.31	41.23	41.85	41.85	1.11%	107,308
Nov 4, 2025	42.16	43.13	41.39	41.39	41.39	-4.90%	141,476
Nov 3, 2025	44.25	44.48	43.38	43.52	43.52	-0.48%	141,267
Oct 31, 2025	43.21	44.33	43.06	43.73	43.73	3.65%	319,959
Oct 30, 2025	42.48	43.17	42.15	42.19	42.19	-2.01%	126,796
Oct 29, 2025	42.65	43.23	42.41	43.06	43.05	2.18%	185,856
Oct 28, 2025	42.30	42.44	41.83	42.14	42.14	-0.03%	93,705
Oct 27, 2025	42.37	42.39	41.85	42.15	42.15	2.01%	220,110
Oct 24, 2025	41.31	41.78	41.28	41.32	41.32	2.28%	120,018
Oct 23, 2025	38.96	40.52	38.90	40.40	40.40	4.12%	131,078
Oct 22, 2025	39.59	39.76	37.95	38.80	38.80	-2.44%	159,094
Oct 21, 2025	40.08	40.20	39.49	39.77	39.77	-1.12%	63,422
Oct 20, 2025	40.35	40.83	40.17	40.22	40.22	0.45%	99,285
Oct 17, 2025	39.73	40.20	39.02	40.04	40.04	-0.82%	117,506
Oct 16, 2025	41.25	41.34	40.00	40.37	40.37	-1.25%	207,943
Oct 15, 2025	41.48	41.50	39.98	40.88	40.88	1.29%	122,270
Oct 14, 2025	41.45	41.45	40.07	40.36	40.36	-4.77%	211,907
Oct 13, 2025	42.23	42.56	41.75	42.38	42.38	3.95%	201,192
Oct 10, 2025	43.38	43.44	40.71	40.77	40.77	-5.54%	290,213