SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.48	43.48	43.15	43.18	43.18	-0.16%	1,182
Dec 4, 2025	43.25	43.25	43.25	43.25	43.25	-0.22%	507
Dec 3, 2025	43.32	43.35	43.32	43.35	43.35	1.72%	1,028
Dec 2, 2025	42.64	42.75	42.61	42.61	42.61	0.09%	995
Dec 1, 2025	42.29	42.62	42.29	42.58	42.58	-0.33%	1,127
Nov 28, 2025	42.72	42.72	42.72	42.72	42.72	0.10%	212
Nov 26, 2025	42.53	42.73	42.53	42.68	42.68	0.45%	18,458
Nov 25, 2025	41.74	42.49	41.74	42.49	42.49	2.28%	753
Nov 24, 2025	41.60	41.60	41.54	41.54	41.54	0.75%	1,381
Nov 21, 2025	39.99	41.43	39.99	41.23	41.23	3.20%	1,084
Nov 20, 2025	40.94	40.94	39.95	39.95	39.95	-1.06%	800
Nov 19, 2025	40.38	40.38	40.38	40.38	40.38	-0.61%	149
Nov 18, 2025	40.59	40.63	40.59	40.63	40.63	0.14%	936
Nov 17, 2025	41.37	41.37	40.57	40.57	40.57	-2.21%	1,550
Nov 14, 2025	41.50	41.50	41.49	41.49	41.49	-0.31%	607
Nov 13, 2025	41.73	41.73	41.62	41.62	41.62	-1.37%	258
Nov 12, 2025	42.30	42.30	42.19	42.19	42.19	0.05%	374
Nov 11, 2025	42.17	42.17	42.17	42.17	42.17	0.60%	198
Nov 10, 2025	41.52	41.92	41.52	41.92	41.92	1.00%	1,757
Nov 7, 2025	41.30	41.51	41.26	41.51	41.51	0.26%	2,297
Nov 6, 2025	41.69	41.69	41.40	41.40	41.40	-1.18%	2,074
Nov 5, 2025	41.49	41.89	41.49	41.89	41.89	1.12%	333
Nov 4, 2025	41.32	41.45	41.32	41.42	41.42	-0.49%	910
Nov 3, 2025	41.72	41.72	41.41	41.63	41.63	-0.28%	425
Oct 31, 2025	41.67	41.79	41.67	41.75	41.75	0.44%	2,670
Oct 30, 2025	41.56	41.56	41.56	41.56	41.56	-0.32%	91
Oct 29, 2025	42.35	42.39	41.70	41.70	41.69	-1.63%	1,193
Oct 28, 2025	42.43	42.43	42.39	42.39	42.39	-0.38%	259
Oct 27, 2025	42.86	42.86	42.55	42.55	42.55	-0.50%	422
Oct 24, 2025	42.85	42.85	42.76	42.76	42.76	0.75%	587
Oct 23, 2025	42.29	42.44	42.29	42.44	42.44	0.82%	311
Oct 22, 2025	42.04	42.10	42.04	42.10	42.10	-0.67%	846
Oct 21, 2025	42.04	42.39	42.04	42.39	42.39	0.70%	979
Oct 20, 2025	41.76	42.15	41.76	42.09	42.09	1.58%	1,260
Oct 17, 2025	41.40	41.54	41.31	41.44	41.44	-0.25%	73,234
Oct 16, 2025	41.44	41.54	41.43	41.54	41.54	-1.54%	1,167
Oct 15, 2025	42.32	42.32	42.02	42.19	42.19	0.15%	2,546
Oct 14, 2025	41.58	42.13	41.58	42.13	42.13	1.58%	1,667
Oct 13, 2025	41.32	41.47	41.32	41.47	41.47	1.95%	605
Oct 10, 2025	41.26	41.26	40.68	40.68	40.68	-3.33%	1,804
Oct 9, 2025	42.28	42.28	42.07	42.08	42.08	-1.11%	1,397
Oct 8, 2025	42.53	42.56	42.52	42.56	42.56	0.49%	717
Oct 7, 2025	42.35	42.39	42.35	42.35	42.35	-1.19%	877
Oct 6, 2025	43.30	43.30	42.86	42.86	42.86	-0.54%	2,205
Oct 3, 2025	43.33	43.33	43.09	43.09	43.09	1.12%	926
Oct 2, 2025	42.84	42.84	42.61	42.61	42.61	-0.44%	2,841
Oct 1, 2025	42.60	42.86	42.60	42.80	42.80	0.14%	4,486
Sep 30, 2025	42.74	42.74	42.74	42.74	42.74	0.13%	377
Sep 29, 2025	43.26	43.26	42.68	42.68	42.68	-0.77%	330
Sep 26, 2025	43.01	43.01	43.01	43.01	43.01	1.10%	107
Sep 25, 2025	42.54	42.54	42.54	42.54	42.54	-1.16%	276
Sep 24, 2025	43.31	43.31	43.04	43.04	43.04	-0.33%	289
Sep 23, 2025	43.62	43.62	43.18	43.18	43.18	-0.54%	874
Sep 22, 2025	43.12	43.42	43.12	43.42	43.42	0.63%	590
Sep 19, 2025	43.14	43.14	43.14	43.14	43.14	-1.56%	159
Sep 18, 2025	43.35	43.83	43.35	43.83	43.83	2.12%	3,895
Sep 17, 2025	43.54	43.54	42.92	42.92	42.92	-0.37%	1,669
Sep 16, 2025	43.01	43.08	42.94	43.08	43.08	-0.15%	1,473
Sep 15, 2025	43.19	43.19	43.14	43.14	43.14	-0.06%	793
Sep 12, 2025	43.33	43.33	43.17	43.17	43.05	-1.51%	303
Sep 11, 2025	43.62	43.83	43.62	43.83	43.71	2.04%	916
Sep 10, 2025	43.03	43.03	42.91	42.95	42.83	-0.29%	1,084
Sep 9, 2025	43.07	43.07	43.07	43.07	42.96	-0.78%	281
Sep 8, 2025	43.74	43.74	43.37	43.41	43.29	-0.29%	1,357
Sep 5, 2025	43.70	43.70	43.40	43.54	43.42	-0.10%	1,219
Sep 4, 2025	43.06	43.58	43.06	43.58	43.47	1.33%	3,542
Sep 3, 2025	43.07	43.36	42.89	43.01	42.90	-0.39%	3,412
Sep 2, 2025	42.97	43.18	42.93	43.18	43.06	-0.58%	11,237
Aug 29, 2025	43.44	43.45	43.43	43.43	43.31	-0.23%	26,253
Aug 28, 2025	43.68	43.68	43.45	43.53	43.41	0.07%	241
Aug 27, 2025	43.50	43.50	43.50	43.50	43.38	0.77%	81
Aug 26, 2025	43.15	43.19	43.15	43.17	43.05	0.17%	635
Aug 25, 2025	43.09	43.09	43.09	43.09	42.98	-0.79%	166
Aug 22, 2025	43.44	43.44	43.44	43.44	43.32	4.12%	235
Aug 21, 2025	41.72	41.72	41.72	41.72	41.61	0.21%	45
Aug 20, 2025	41.63	41.63	41.63	41.63	41.52	-0.67%	148
Aug 19, 2025	41.91	41.91	41.91	41.91	41.80	-0.19%	100
Aug 18, 2025	41.98	41.99	41.98	41.99	41.88	0.34%	634
Aug 15, 2025	42.08	42.08	41.85	41.85	41.73	-0.63%	116
Aug 14, 2025	42.11	42.11	42.11	42.11	42.00	-1.36%	130
Aug 13, 2025	42.68	42.69	42.68	42.69	42.58	2.10%	171
Aug 12, 2025	41.30	41.81	41.30	41.81	41.70	3.29%	874
Aug 11, 2025	40.46	40.48	40.46	40.48	40.37	0.16%	469
Aug 8, 2025	40.37	40.53	40.37	40.42	40.31	0.50%	563
Aug 7, 2025	40.36	40.36	40.07	40.22	40.11	-0.39%	1,900
Aug 6, 2025	40.29	40.37	40.29	40.37	40.26	0.52%	1,189
Aug 5, 2025	40.06	40.16	39.81	40.16	40.05	0.81%	840
Aug 4, 2025	39.76	39.84	39.76	39.84	39.73	2.14%	928
Aug 1, 2025	39.56	39.56	38.73	39.00	38.90	-2.11%	5,087
Jul 31, 2025	40.02	40.24	39.78	39.85	39.74	-1.22%	1,426
Jul 30, 2025	40.91	40.91	40.34	40.34	40.23	-1.28%	371
Jul 29, 2025	40.86	40.86	40.86	40.86	40.75	-0.80%	23
Jul 28, 2025	41.20	41.20	41.19	41.19	41.08	0.10%	243
Jul 25, 2025	40.90	41.15	40.90	41.15	41.04	0.40%	129
Jul 24, 2025	41.23	41.23	40.99	40.99	40.87	-1.90%	2,700
Jul 23, 2025	41.54	41.78	41.54	41.78	41.67	1.79%	823
Jul 22, 2025	40.55	41.04	40.55	41.04	40.93	1.67%	2,060
Jul 21, 2025	40.69	40.69	40.37	40.37	40.26	-0.13%	446
Jul 18, 2025	41.08	41.08	40.42	40.42	40.31	-0.89%	415
Jul 17, 2025	40.10	40.79	40.10	40.79	40.68	1.11%	1,326