SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	32.82	33.10	32.56	33.03	33.03	0.52%	86,571
Mar 3, 2026	32.72	33.02	32.25	32.86	32.86	-2.20%	74,962
Mar 2, 2026	33.19	33.71	33.12	33.60	33.60	-0.13%	61,595
Feb 27, 2026	33.08	33.65	33.08	33.65	33.65	1.07%	80,711
Feb 26, 2026	33.57	33.58	32.98	33.29	33.29	-0.63%	88,680
Feb 25, 2026	33.68	33.80	33.50	33.50	33.50	0.03%	79,364
Feb 24, 2026	33.14	33.49	33.10	33.49	33.49	1.22%	66,521
Feb 23, 2026	32.96	33.12	32.94	33.09	33.09	-0.02%	48,926
Feb 20, 2026	32.83	33.33	32.75	33.09	33.09	0.88%	91,219
Feb 19, 2026	32.68	32.87	32.66	32.80	32.80	0.06%	51,917
Feb 18, 2026	33.27	33.29	32.61	32.78	32.78	-1.50%	74,961
Feb 17, 2026	33.31	33.40	33.01	33.28	33.28	-0.03%	114,431
Feb 13, 2026	33.08	33.40	32.91	33.29	33.29	1.09%	662,267
Feb 12, 2026	32.69	33.30	32.69	32.93	32.93	3.07%	161,507
Feb 11, 2026	31.87	31.99	31.58	31.95	31.95	0.73%	42,732
Feb 10, 2026	31.63	31.83	31.43	31.72	31.72	0.51%	52,125
Feb 9, 2026	31.00	31.61	30.92	31.56	31.56	1.48%	113,442
Feb 6, 2026	30.44	31.10	30.39	31.10	31.10	3.49%	108,651
Feb 5, 2026	30.25	30.29	29.90	30.05	30.05	-1.67%	97,757
Feb 4, 2026	30.97	30.97	30.36	30.56	30.56	-0.09%	63,444
Feb 3, 2026	30.61	30.71	30.13	30.59	30.59	0.32%	148,331
Feb 2, 2026	30.72	30.88	30.47	30.49	30.49	-1.12%	126,235
Jan 30, 2026	31.19	31.26	30.57	30.84	30.84	-1.96%	55,967
Jan 29, 2026	31.45	31.50	30.98	31.45	31.45	0.48%	67,831
Jan 28, 2026	31.14	31.42	31.09	31.30	31.30	0.52%	84,151
Jan 27, 2026	30.88	31.19	30.69	31.14	31.14	0.94%	76,612
Jan 26, 2026	30.91	31.10	30.82	30.85	30.85	0.37%	70,442
Jan 23, 2026	30.66	30.89	30.47	30.74	30.74	0.46%	55,947
Jan 22, 2026	30.66	30.88	30.54	30.60	30.60	-0.02%	60,015
Jan 21, 2026	30.61	30.76	30.20	30.60	30.60	0.99%	78,988
Jan 20, 2026	30.62	30.81	30.24	30.30	30.30	-1.79%	165,988
Jan 16, 2026	30.61	30.98	30.55	30.85	30.85	0.87%	93,208
Jan 15, 2026	30.55	30.78	30.46	30.59	30.59	0.86%	2,078,304
Jan 14, 2026	30.13	30.33	30.12	30.32	30.32	0.71%	89,403
Jan 13, 2026	29.94	30.14	29.77	30.11	30.11	0.68%	45,845
Jan 12, 2026	29.75	30.02	29.61	29.91	29.91	0.97%	75,396
Jan 9, 2026	29.38	29.71	29.38	29.62	29.62	1.47%	52,163
Jan 8, 2026	29.09	29.30	29.09	29.19	29.19	-0.10%	60,436
Jan 7, 2026	29.66	29.73	29.22	29.22	29.22	-1.22%	44,736
Jan 6, 2026	29.38	29.62	29.38	29.58	29.58	0.65%	158,187
Jan 5, 2026	29.14	29.45	28.89	29.39	29.39	1.27%	100,861
Jan 2, 2026	28.83	29.07	28.68	29.02	29.02	1.33%	54,950
Dec 31, 2025	28.79	28.79	28.62	28.64	28.64	-0.62%	94,506
Dec 30, 2025	28.74	28.82	28.70	28.82	28.82	-1.27%	93,944
Dec 29, 2025	29.08	29.32	29.08	29.19	28.76	0.15%	86,001
Dec 26, 2025	29.08	29.17	29.03	29.15	28.72	0.07%	69,992
Dec 24, 2025	29.05	29.13	29.01	29.13	28.70	0.26%	16,859
Dec 23, 2025	28.89	29.05	28.83	29.05	28.62	0.31%	196,779
Dec 22, 2025	28.77	29.03	28.69	28.96	28.53	0.98%	88,594
Dec 19, 2025	28.50	28.83	28.50	28.68	28.26	0.51%	81,300
Dec 18, 2025	28.83	28.95	28.45	28.54	28.11	-0.66%	199,560
Dec 17, 2025	28.98	29.11	28.65	28.73	28.30	-1.02%	80,617
Dec 16, 2025	29.30	29.36	28.94	29.02	28.59	-1.12%	81,013
Dec 15, 2025	29.52	29.52	29.22	29.35	28.92	-0.20%	72,031
Dec 12, 2025	29.87	29.93	29.10	29.41	28.98	-1.37%	81,258
Dec 11, 2025	29.52	29.82	29.46	29.82	29.38	0.98%	41,526
Dec 10, 2025	29.58	29.73	29.43	29.53	29.10	-0.26%	62,572
Dec 9, 2025	29.68	29.78	29.57	29.61	29.17	-0.27%	58,817
Dec 8, 2025	29.60	29.72	29.43	29.69	29.25	0.46%	60,523
Dec 5, 2025	29.00	29.70	29.00	29.55	29.11	1.93%	163,670
Dec 4, 2025	28.87	29.04	28.76	28.99	28.56	0.49%	653,519
Dec 3, 2025	28.69	28.88	28.59	28.85	28.43	0.57%	109,091
Dec 2, 2025	28.83	28.83	28.61	28.69	28.26	-0.43%	92,501
Dec 1, 2025	29.08	29.08	28.79	28.81	28.39	-1.69%	59,160
Nov 28, 2025	29.14	29.39	29.14	29.31	28.87	0.47%	35,428
Nov 26, 2025	28.96	29.30	28.96	29.17	28.74	0.72%	73,855
Nov 25, 2025	29.04	29.07	28.85	28.96	28.53	-0.07%	206,176
Nov 24, 2025	28.75	28.98	28.59	28.98	28.55	0.84%	68,514
Nov 21, 2025	28.72	28.98	28.45	28.74	28.32	0.63%	309,675
Nov 20, 2025	29.12	29.22	28.53	28.56	28.14	-0.73%	81,875
Nov 19, 2025	28.91	28.98	28.47	28.77	28.35	-0.59%	69,098
Nov 18, 2025	28.83	29.07	28.71	28.94	28.51	-0.07%	40,076
Nov 17, 2025	29.27	29.33	28.88	28.96	28.53	-0.99%	78,882
Nov 14, 2025	29.11	29.31	29.01	29.25	28.82	0.10%	69,440
Nov 13, 2025	29.92	29.92	29.17	29.22	28.79	-2.81%	110,533
Nov 12, 2025	30.45	30.45	30.06	30.06	29.62	-1.62%	43,066
Nov 11, 2025	30.57	30.64	30.45	30.56	30.11	-0.16%	120,615
Nov 10, 2025	30.49	30.74	30.42	30.61	30.16	0.49%	79,179
Nov 7, 2025	30.32	30.49	30.14	30.46	30.01	0.03%	232,088
Nov 6, 2025	30.73	30.73	30.45	30.45	30.00	-0.85%	46,640
Nov 5, 2025	30.81	30.83	30.60	30.71	30.26	-0.38%	161,485
Nov 4, 2025	30.91	31.13	30.82	30.83	30.37	-0.52%	36,127
Nov 3, 2025	31.11	31.11	30.71	30.99	30.53	-0.61%	25,878
Oct 31, 2025	30.85	31.22	30.85	31.18	30.72	0.23%	55,439
Oct 30, 2025	30.85	31.45	30.85	31.10	30.65	0.22%	74,114
Oct 29, 2025	31.48	31.57	31.02	31.04	30.58	-1.47%	38,750
Oct 28, 2025	31.91	31.91	31.41	31.50	31.03	-1.95%	27,382
Oct 27, 2025	32.15	32.23	32.03	32.13	31.65	0.27%	46,203
Oct 24, 2025	31.95	32.22	31.95	32.04	31.57	0.75%	30,470
Oct 23, 2025	31.63	31.84	31.43	31.80	31.33	0.93%	28,047
Oct 22, 2025	31.53	31.58	31.36	31.51	31.04	-0.42%	30,645
Oct 21, 2025	31.67	31.76	31.38	31.64	31.17	-0.29%	96,013
Oct 20, 2025	31.64	31.74	31.56	31.73	31.26	0.73%	39,894
Oct 17, 2025	31.47	31.53	31.24	31.50	31.04	-0.25%	45,855
Oct 16, 2025	31.78	31.89	31.57	31.58	31.11	-0.44%	38,453
Oct 15, 2025	31.49	31.83	31.46	31.72	31.25	0.95%	46,341
Oct 14, 2025	30.95	31.52	30.91	31.42	30.96	1.15%	57,018
Oct 13, 2025	30.96	31.17	30.94	31.06	30.61	0.53%	36,059
Oct 10, 2025	31.60	31.60	30.81	30.90	30.44	-2.09%	54,984
Oct 9, 2025	31.67	31.67	31.43	31.56	31.10	-0.08%	46,807