CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF (SSS)
NASDAQ: SSS · Real-Time Price · USD
19.01
-0.38 (-1.94%)
Mar 6, 2026, 4:00 PM EST - Market closed
SSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.08 | 19.08 | 19.01 | 19.01 | 19.01 | -1.95% | 106 |
| Mar 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.34% | - |
| Mar 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.52% | 15 |
| Mar 3, 2026 | 19.25 | 19.25 | 19.17 | 19.17 | 19.17 | -1.45% | 361 |
| Mar 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.45 | 1.60% | 41 |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.46% | 40 |
| Feb 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.29% | 25 |
| Feb 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 3.15% | - |
| Feb 24, 2026 | 18.95 | 19.09 | 18.95 | 19.09 | 19.08 | 0.79% | 257 |
| Feb 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.71% | - |
| Feb 20, 2026 | 19.18 | 19.27 | 19.18 | 19.27 | 19.27 | 0.50% | 101 |
| Feb 19, 2026 | 19.08 | 19.17 | 19.03 | 19.17 | 19.17 | -0.09% | 500 |
| Feb 18, 2026 | 19.35 | 19.35 | 19.19 | 19.19 | 19.19 | -0.32% | 523 |
| Feb 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% | 51 |
| Feb 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.83% | 12 |
| Feb 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.90% | 1 |
| Feb 11, 2026 | 19.50 | 19.50 | 19.24 | 19.24 | 19.24 | -0.70% | 228 |
| Feb 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.47% | 5 |
| Feb 9, 2026 | 19.52 | 19.67 | 19.52 | 19.67 | 19.66 | 0.60% | 200 |
| Feb 6, 2026 | 19.44 | 19.55 | 19.44 | 19.55 | 19.55 | 3.55% | 434 |
| Feb 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -4.23% | 6 |
| Feb 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.86% | 7 |
| Feb 3, 2026 | 19.99 | 20.09 | 19.99 | 20.09 | 20.08 | -1.75% | 205 |
| Feb 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.32% | 86 |