SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.86	28.01	27.71	27.92	27.92	-1.37%	22,232
Mar 5, 2026	28.43	28.51	28.17	28.31	28.31	-1.05%	6,129
Mar 4, 2026	28.56	28.65	28.56	28.61	28.61	0.48%	2,906
Mar 3, 2026	28.34	28.51	27.97	28.47	28.47	-1.33%	17,375
Mar 2, 2026	28.46	28.92	28.46	28.85	28.85	0.16%	18,583
Feb 27, 2026	28.84	28.85	28.65	28.81	28.81	-0.97%	7,290
Feb 26, 2026	29.13	29.13	28.92	29.09	29.09	-0.13%	8,938
Feb 25, 2026	29.08	29.13	28.94	29.13	29.13	0.68%	42,658
Feb 24, 2026	28.76	28.96	28.71	28.93	28.93	0.67%	18,305
Feb 23, 2026	29.23	29.23	28.71	28.74	28.74	-1.34%	15,083
Feb 20, 2026	28.83	29.17	28.83	29.13	29.13	0.43%	19,990
Feb 19, 2026	29.02	29.05	28.93	29.00	29.00	-0.30%	6,171
Feb 18, 2026	29.16	29.19	29.02	29.09	29.09	0.51%	14,511
Feb 17, 2026	29.00	29.00	28.76	28.94	28.94	0.02%	10,094
Feb 13, 2026	28.90	29.08	28.90	28.94	28.94	0.39%	11,216
Feb 12, 2026	29.36	29.36	28.83	28.83	28.82	-1.53%	9,415
Feb 11, 2026	29.87	29.87	29.17	29.27	29.27	-0.02%	15,417
Feb 10, 2026	29.31	29.44	29.27	29.28	29.28	0.03%	8,161
Feb 9, 2026	29.27	29.30	29.27	29.27	29.27	0.72%	2,150
Feb 6, 2026	28.86	29.06	28.86	29.06	29.06	2.12%	5,817
Feb 5, 2026	28.43	28.52	28.43	28.46	28.46	-1.08%	3,027
Feb 4, 2026	28.71	28.85	28.54	28.77	28.77	0.51%	5,791
Feb 3, 2026	28.77	28.77	28.43	28.62	28.62	-0.30%	3,640
Feb 2, 2026	28.51	28.81	28.51	28.71	28.71	0.45%	36,141
Jan 30, 2026	28.67	28.67	28.49	28.58	28.58	-0.29%	1,562
Jan 29, 2026	28.60	28.70	28.41	28.66	28.66	0.15%	52,026
Jan 28, 2026	28.63	28.68	28.56	28.62	28.62	-0.30%	4,074
Jan 27, 2026	28.69	28.76	28.65	28.71	28.71	0.14%	14,012
Jan 26, 2026	28.72	28.75	28.62	28.67	28.67	0.56%	17,472
Jan 23, 2026	28.57	28.58	28.48	28.51	28.51	-0.38%	12,443
Jan 22, 2026	28.64	28.78	28.62	28.62	28.62	0.33%	11,292
Jan 21, 2026	28.34	28.64	28.34	28.52	28.52	1.13%	10,744
Jan 20, 2026	28.66	28.66	28.20	28.20	28.20	-2.35%	23,372
Jan 16, 2026	28.90	28.95	28.80	28.88	28.88	0.44%	10,271
Jan 15, 2026	28.73	28.85	28.73	28.76	28.76	0.56%	9,363
Jan 14, 2026	28.57	28.62	28.44	28.60	28.60	-0.13%	7,159
Jan 13, 2026	29.03	29.03	28.61	28.63	28.63	-0.08%	20,043
Jan 12, 2026	28.57	28.65	28.53	28.65	28.65	0.27%	2,606
Jan 9, 2026	28.46	28.58	28.46	28.58	28.58	1.11%	3,812
Jan 8, 2026	28.19	28.30	28.19	28.26	28.26	0.17%	3,747
Jan 7, 2026	28.72	28.72	28.21	28.22	28.22	-0.91%	4,190
Jan 6, 2026	28.09	28.47	28.09	28.47	28.47	0.79%	25,001
Jan 5, 2026	28.25	28.35	28.20	28.25	28.25	0.83%	11,928
Jan 2, 2026	27.95	28.04	27.95	28.02	28.02	0.86%	2,548
Dec 31, 2025	27.77	27.96	27.77	27.78	27.78	-0.64%	14,613
Dec 30, 2025	27.78	28.05	27.78	27.96	27.96	-2.67%	139,427
Dec 29, 2025	28.86	28.86	28.69	28.72	27.92	-0.49%	48,933
Dec 26, 2025	28.71	28.93	28.71	28.87	28.06	-0.02%	69,707
Dec 24, 2025	28.89	28.93	28.76	28.87	28.07	0.43%	8,629
Dec 23, 2025	28.73	28.79	28.64	28.75	27.95	0.23%	35,040
Dec 22, 2025	28.55	28.71	28.54	28.68	27.88	0.82%	7,887
Dec 19, 2025	28.44	28.51	28.42	28.45	27.65	0.53%	17,282
Dec 18, 2025	28.43	28.47	28.27	28.30	27.51	0.51%	12,681
Dec 17, 2025	28.58	28.58	28.15	28.15	27.37	-0.84%	7,253
Dec 16, 2025	28.60	28.60	28.31	28.39	27.60	-0.72%	28,675
Dec 15, 2025	28.71	28.71	28.56	28.60	27.80	0.04%	28,970
Dec 12, 2025	28.81	28.81	28.49	28.59	27.79	-1.21%	9,971
Dec 11, 2025	28.80	28.99	28.74	28.93	28.13	-0.23%	53,028
Dec 10, 2025	28.56	29.00	28.56	29.00	28.19	1.24%	12,798
Dec 9, 2025	28.71	28.84	28.65	28.65	27.85	-0.05%	10,839
Dec 8, 2025	28.82	28.82	28.63	28.66	27.86	-0.71%	6,266
Dec 5, 2025	28.88	28.96	28.70	28.87	28.06	0.46%	17,064
Dec 4, 2025	28.85	28.85	28.69	28.73	27.93	0.08%	15,874
Dec 3, 2025	28.72	28.81	28.48	28.71	27.91	0.21%	15,333
Dec 2, 2025	28.72	28.72	28.51	28.65	27.85	0.33%	11,023
Dec 1, 2025	28.66	28.70	28.53	28.56	27.76	-0.96%	23,874
Nov 28, 2025	28.78	28.83	28.78	28.83	28.03	0.42%	399
Nov 26, 2025	28.74	28.83	28.60	28.71	27.91	0.86%	44,346
Nov 25, 2025	28.28	28.49	27.99	28.47	27.67	1.17%	8,870
Nov 24, 2025	27.89	28.16	27.81	28.14	27.35	1.27%	18,675
Nov 21, 2025	27.59	27.93	27.53	27.78	27.01	0.93%	5,220
Nov 20, 2025	28.24	28.36	27.53	27.53	26.76	-1.20%	271,352
Nov 19, 2025	27.99	27.99	27.70	27.86	27.08	0.66%	10,920
Nov 18, 2025	27.72	27.78	27.63	27.68	26.90	-0.10%	8,163
Nov 17, 2025	28.01	28.01	27.62	27.70	26.93	-1.04%	131,771
Nov 14, 2025	27.80	28.15	27.80	28.00	27.22	-0.02%	6,619
Nov 13, 2025	28.54	28.54	27.98	28.00	27.22	-1.87%	16,162
Nov 12, 2025	28.61	28.66	28.53	28.54	27.74	0.23%	44,567
Nov 11, 2025	28.39	28.53	28.31	28.47	27.68	0.27%	25,880
Nov 10, 2025	28.33	28.44	28.21	28.40	27.60	1.24%	10,019
Nov 7, 2025	27.80	28.05	27.80	28.05	27.26	-	78,543
Nov 6, 2025	28.05	28.20	27.98	28.05	27.26	-0.33%	18,940
Nov 5, 2025	28.07	28.19	28.04	28.14	27.35	0.47%	16,354
Nov 4, 2025	28.06	28.07	28.01	28.01	27.22	-0.55%	4,260
Nov 3, 2025	28.14	28.19	28.02	28.16	27.38	-0.22%	10,026
Oct 31, 2025	28.14	28.26	28.14	28.22	27.43	-0.33%	3,560
Oct 30, 2025	28.38	28.43	28.32	28.32	27.53	0.20%	14,220
Oct 29, 2025	28.43	28.44	28.22	28.26	27.47	-0.30%	5,961
Oct 28, 2025	28.34	28.40	28.34	28.34	27.55	0.10%	18,905
Oct 27, 2025	28.22	28.35	28.21	28.32	27.53	0.60%	97,028
Oct 24, 2025	28.12	28.25	28.12	28.15	27.36	0.84%	104,488
Oct 23, 2025	27.81	27.96	27.81	27.92	27.14	0.56%	98,715
Oct 22, 2025	27.90	27.90	27.65	27.76	26.99	-0.20%	23,543
Oct 21, 2025	27.80	27.86	27.80	27.82	27.04	-0.07%	6,619
Oct 20, 2025	27.81	27.85	27.76	27.84	27.06	0.83%	7,654
Oct 17, 2025	27.55	27.65	27.49	27.61	26.84	0.37%	10,810
Oct 16, 2025	27.71	27.71	27.49	27.50	26.74	-0.97%	8,390
Oct 15, 2025	27.97	27.97	27.64	27.77	27.00	0.37%	4,273
Oct 14, 2025	27.48	27.78	27.48	27.67	26.90	0.42%	11,794
Oct 13, 2025	27.47	27.60	27.47	27.56	26.79	1.90%	12,799