SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	75.34	75.90	74.46	74.52	-	-2.13%	11,309
Mar 5, 2026	76.28	76.94	75.85	76.14	76.14	-0.55%	48,368
Mar 4, 2026	76.22	76.70	75.63	76.56	76.56	0.54%	63,222
Mar 3, 2026	75.45	76.34	74.59	76.15	76.15	-0.35%	91,078
Mar 2, 2026	75.76	76.54	75.28	76.42	76.42	0.39%	73,784
Feb 27, 2026	76.09	76.17	75.51	76.12	76.12	-0.69%	33,881
Feb 26, 2026	76.15	76.81	76.08	76.65	76.65	0.60%	55,687
Feb 25, 2026	76.67	76.67	75.42	76.19	76.19	-0.18%	49,568
Feb 24, 2026	76.05	76.63	75.92	76.33	76.33	0.05%	115,928
Feb 23, 2026	77.27	77.56	75.61	76.29	76.29	-1.65%	61,760
Feb 20, 2026	76.92	77.81	76.59	77.57	77.57	0.25%	41,805
Feb 19, 2026	77.57	77.83	76.99	77.38	77.38	-0.59%	27,176
Feb 18, 2026	77.24	78.12	77.24	77.84	77.84	0.92%	29,521
Feb 17, 2026	77.59	78.05	76.40	77.13	77.13	-0.54%	94,208
Feb 13, 2026	77.05	77.86	76.72	77.55	77.55	0.81%	30,310
Feb 12, 2026	78.57	78.95	76.44	76.93	76.93	-1.79%	37,258
Feb 11, 2026	78.02	78.66	77.91	78.33	78.33	0.81%	51,249
Feb 10, 2026	77.14	77.85	77.14	77.70	77.70	0.70%	46,031
Feb 9, 2026	77.40	77.44	76.95	77.16	77.16	-0.53%	38,869
Feb 6, 2026	76.63	77.67	76.26	77.57	77.57	1.97%	46,437
Feb 5, 2026	76.36	76.71	75.58	76.07	76.07	-1.11%	44,820
Feb 4, 2026	75.21	77.24	75.21	76.92	76.92	2.52%	91,145
Feb 3, 2026	74.27	75.66	74.27	75.03	75.03	0.93%	96,057
Feb 2, 2026	72.96	74.47	72.93	74.34	74.34	1.14%	92,267
Jan 30, 2026	72.99	73.53	72.73	73.50	73.50	-0.15%	65,723
Jan 29, 2026	73.40	73.91	72.98	73.61	73.61	1.02%	162,486
Jan 28, 2026	73.24	73.55	72.79	72.87	72.87	-0.49%	42,080
Jan 27, 2026	73.41	73.53	73.07	73.23	73.23	-0.34%	32,597
Jan 26, 2026	73.63	73.75	73.15	73.48	73.48	0.03%	31,289
Jan 23, 2026	73.99	74.22	73.27	73.46	73.46	-0.72%	66,773
Jan 22, 2026	74.27	74.54	73.82	73.99	73.99	-0.04%	42,886
Jan 21, 2026	72.73	74.26	72.73	74.02	74.02	2.49%	28,927
Jan 20, 2026	72.39	72.85	72.03	72.23	72.23	-1.79%	35,688
Jan 16, 2026	74.18	74.18	73.40	73.54	73.54	-0.80%	43,989
Jan 15, 2026	73.47	74.19	73.21	74.13	74.13	0.91%	31,478
Jan 14, 2026	72.85	73.82	72.85	73.46	73.46	0.63%	40,379
Jan 13, 2026	73.26	73.55	72.94	73.00	73.00	-0.03%	35,707
Jan 12, 2026	73.13	73.17	72.55	73.03	73.03	-0.69%	32,803
Jan 9, 2026	73.14	73.73	72.71	73.53	73.53	0.53%	65,299
Jan 8, 2026	71.06	73.41	71.06	73.14	73.14	2.72%	42,388
Jan 7, 2026	72.09	72.22	71.12	71.20	71.20	-1.30%	34,628
Jan 6, 2026	71.46	72.22	71.33	72.14	72.14	0.84%	58,512
Jan 5, 2026	70.89	72.04	70.89	71.54	71.54	1.50%	48,332
Jan 2, 2026	69.92	70.72	69.50	70.48	70.48	1.38%	45,220
Dec 31, 2025	70.09	70.09	69.52	69.52	69.52	-0.98%	31,549
Dec 30, 2025	70.28	70.36	70.14	70.21	70.21	0.03%	51,123
Dec 29, 2025	70.27	70.37	70.07	70.19	70.19	-0.34%	51,381
Dec 26, 2025	70.43	70.43	70.11	70.43	70.43	0.14%	99,965
Dec 24, 2025	70.12	70.47	70.08	70.33	70.33	0.36%	34,299
Dec 23, 2025	70.32	70.32	70.04	70.08	70.08	-0.47%	51,536
Dec 22, 2025	70.49	70.81	70.35	70.41	70.41	0.23%	20,862
Dec 19, 2025	70.46	70.52	70.14	70.25	70.25	-0.14%	39,754
Dec 18, 2025	70.98	71.13	70.35	70.35	70.35	-0.66%	46,578
Dec 17, 2025	70.70	71.19	70.55	70.82	70.62	0.41%	29,400
Dec 16, 2025	71.47	71.52	70.30	70.53	70.33	-1.45%	68,848
Dec 15, 2025	72.25	72.25	71.33	71.57	71.37	-0.21%	29,793
Dec 12, 2025	72.40	72.44	71.50	71.72	71.52	-0.55%	69,304
Dec 11, 2025	71.31	72.36	71.31	72.12	71.92	0.94%	117,711
Dec 10, 2025	69.72	71.59	69.72	71.45	71.25	2.45%	44,135
Dec 9, 2025	69.21	70.08	69.21	69.74	69.54	0.23%	33,575
Dec 8, 2025	70.25	70.25	69.55	69.58	69.39	-0.87%	32,984
Dec 5, 2025	70.09	70.84	70.09	70.19	69.99	0.29%	57,141
Dec 4, 2025	70.38	70.56	69.96	69.99	69.79	-0.74%	198,410
Dec 3, 2025	69.60	70.63	69.60	70.51	70.31	1.31%	88,180
Dec 2, 2025	69.99	70.02	69.27	69.60	69.41	-0.09%	89,539
Dec 1, 2025	69.04	70.21	69.04	69.66	69.46	-	141,971
Nov 28, 2025	69.57	69.82	69.46	69.66	69.46	0.33%	97,066
Nov 26, 2025	69.01	69.88	69.01	69.43	69.24	0.70%	61,412
Nov 25, 2025	67.64	69.12	67.64	68.95	68.76	2.33%	84,384
Nov 24, 2025	67.25	67.55	66.72	67.38	67.19	0.36%	77,983
Nov 21, 2025	65.58	67.57	65.58	67.14	66.95	2.87%	43,226
Nov 20, 2025	66.75	66.97	65.26	65.27	65.09	-1.35%	57,797
Nov 19, 2025	66.34	66.49	65.92	66.16	65.97	-0.53%	40,158
Nov 18, 2025	65.95	66.69	65.84	66.51	66.32	0.65%	51,245
Nov 17, 2025	67.44	67.52	66.01	66.08	65.89	-2.26%	46,094
Nov 14, 2025	67.39	68.00	67.39	67.61	67.42	-0.60%	69,537
Nov 13, 2025	68.25	68.94	67.88	68.02	67.83	-0.54%	31,925
Nov 12, 2025	68.01	68.70	68.01	68.39	68.20	0.59%	82,903
Nov 11, 2025	67.63	68.17	67.63	67.99	67.80	0.65%	48,844
Nov 10, 2025	67.90	67.90	67.08	67.55	67.36	-0.07%	47,036
Nov 7, 2025	66.87	67.67	66.87	67.60	67.41	0.63%	55,638
Nov 6, 2025	67.50	67.79	67.00	67.18	66.99	-0.40%	36,801
Nov 5, 2025	66.88	67.77	66.88	67.45	67.26	0.93%	100,131
Nov 4, 2025	66.43	67.10	66.43	66.83	66.64	-0.58%	59,501
Nov 3, 2025	67.26	67.28	66.54	67.22	67.03	-0.15%	104,281
Oct 31, 2025	67.12	67.42	66.70	67.32	67.13	0.51%	55,015
Oct 30, 2025	67.10	67.88	66.98	66.98	66.79	-0.84%	50,450
Oct 29, 2025	68.11	68.45	67.31	67.55	67.36	-1.03%	81,519
Oct 28, 2025	68.39	68.77	68.23	68.25	68.06	-0.67%	38,611
Oct 27, 2025	68.73	68.94	68.58	68.71	68.52	0.38%	43,201
Oct 24, 2025	68.67	68.87	68.45	68.45	68.26	0.40%	45,577
Oct 23, 2025	68.06	68.42	67.76	68.18	67.99	0.69%	42,591
Oct 22, 2025	67.82	68.21	67.52	67.71	67.52	-0.16%	60,473
Oct 21, 2025	67.38	68.18	67.38	67.82	67.63	0.34%	95,131
Oct 20, 2025	67.42	67.77	67.42	67.59	67.40	0.79%	91,341
Oct 17, 2025	66.86	67.21	66.72	67.06	66.87	0.25%	51,989
Oct 16, 2025	68.01	68.01	66.58	66.89	66.70	-1.55%	63,769
Oct 15, 2025	68.65	68.67	67.46	67.94	67.75	-0.41%	69,004
Oct 14, 2025	66.27	68.47	66.27	68.22	68.03	1.76%	54,625
Oct 13, 2025	66.92	67.25	66.66	67.04	66.85	1.65%	53,032