Skip to main content
Lazard US Systematic Small Cap Equity ETF (SYZ)
NASDAQ: SYZ · Real-Time Price · USD
26.35
-0.59 (-2.20%)
Mar 6, 2026, 4:00 PM EST - Market closed

SYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.3526.4326.3526.3526.35-2.20%1,555
Mar 5, 202626.8826.9626.8126.9426.94-1.38%4,971
Mar 4, 202627.2527.3727.2527.3227.320.52%1,442
Mar 3, 202626.6927.3026.6927.1827.18-1.56%4,664
Mar 2, 202627.3427.6127.3427.6127.611.35%1,639
Feb 27, 202627.0027.2427.0027.2427.24-0.80%1,062
Feb 26, 202627.2327.4827.1927.4627.460.63%15,158
Feb 25, 202627.0127.3527.0127.2927.290.57%9,905
Feb 24, 202627.1927.1927.1027.1327.131.30%1,837
Feb 23, 202626.8926.8926.7026.7826.78-1.58%2,044
Feb 20, 202627.2027.3027.1627.2127.210.42%6,493
Feb 19, 202626.8427.1026.8427.1027.10-0.04%3,063
Feb 18, 202626.8827.2426.8827.1127.110.37%3,597
Feb 17, 202626.7827.0826.7627.0127.01-0.10%6,969
Feb 13, 202626.9427.0426.9427.0427.041.01%419
Feb 12, 202627.4627.4626.7726.7726.77-1.77%1,567
Feb 11, 202627.3627.3627.0527.2527.25-0.30%26,335
Feb 10, 202627.3427.3627.3327.3327.33-0.07%12,947
Feb 9, 202627.4227.4227.2427.3527.350.27%3,207
Feb 6, 202626.8027.2826.8027.2827.273.33%14,009
Feb 5, 202626.5226.5226.4026.4026.40-0.97%10,087
Feb 4, 202626.9026.9026.4826.6526.65-0.15%586
Feb 3, 202626.9226.9226.3126.6926.69-0.75%16,110
Feb 2, 202626.9127.0226.8626.8926.891.04%22,416
Jan 30, 202626.7126.7126.5526.6226.62-0.35%1,502
Jan 29, 202626.5326.7126.2926.7126.710.17%2,032
Jan 28, 202626.7026.7526.6626.6726.67-0.24%13,030
Jan 27, 202626.7926.7926.7326.7326.73-0.21%866
Jan 26, 202626.9926.9926.7226.7926.790.13%8,120
Jan 23, 202626.8226.8726.7526.7526.75-1.28%1,761
Jan 22, 202627.3327.3327.1027.1027.100.43%2,329
Jan 21, 202626.9427.0326.6626.9826.982.15%1,335
Jan 20, 202626.6126.6326.4126.4126.41-1.30%1,864
Jan 16, 202626.7726.8226.7626.7626.76-0.22%1,160
Jan 15, 202626.7926.9626.7926.8226.821.43%2,211
Jan 14, 202626.6526.6526.2726.4426.440.18%1,301
Jan 13, 202626.4726.5626.3326.4026.40-0.01%16,488
Jan 12, 202626.0126.4226.0126.4026.400.33%1,976
Jan 9, 202626.2026.3626.1926.3126.310.63%4,639
Jan 8, 202626.0326.1525.9926.1526.140.75%4,412
Jan 7, 202625.9625.9625.9525.9525.95-0.73%333
Jan 6, 202625.8926.1725.8826.1426.141.02%1,172
Jan 5, 202625.6725.8825.6725.8825.881.69%642
Jan 2, 202625.3525.5425.3525.4525.440.62%1,405
Dec 31, 202525.6925.6925.2925.2925.29-0.98%2,188
Dec 30, 202525.7725.7725.5425.5425.54-0.40%616
Dec 29, 202525.8225.8525.6025.6425.64-0.42%6,432
Dec 26, 202525.6825.7525.6825.7525.75-0.12%950
Dec 24, 202525.6925.8025.6925.7825.780.29%1,770
Dec 23, 202525.8225.8225.6625.7025.70-0.28%4,320
Dec 22, 202525.9025.9025.7325.7725.771.00%17,880
Dec 19, 202525.5925.6125.4525.5225.520.49%7,761
Dec 18, 202525.4525.5425.3925.3925.390.75%5,909
Dec 17, 202525.5325.5325.2025.2025.20-0.70%2,594
Dec 16, 202525.3925.5025.3325.3825.38-0.31%2,235
Dec 15, 202525.9425.9425.4625.4625.46-0.64%3,066
Dec 12, 202525.8425.8825.5925.6325.62-1.21%8,079
Dec 11, 202525.8125.9625.7025.9425.941.03%8,049
Dec 10, 202525.4425.6725.3525.6725.671.65%3,876
Dec 9, 202525.2525.3125.1625.2625.260.58%17,014
Dec 8, 202525.3625.3625.0925.1125.11-0.22%6,594
Dec 5, 202525.2925.3025.1725.1725.17-0.18%3,449
Dec 4, 202525.2125.3425.2025.2125.210.28%3,609
Dec 3, 202525.0625.1425.0425.1425.141.17%2,132
Dec 2, 202524.8224.9624.8224.8524.850.28%1,951
Dec 1, 202524.9224.9924.7824.7824.78-0.51%1,181
Nov 28, 202524.8524.9124.8524.9124.910.35%143
Nov 26, 202524.7324.8424.7224.8224.820.58%1,373
Nov 25, 202524.4224.6924.4224.6824.681.84%1,440
Nov 24, 202524.3924.3924.1024.2324.231.09%2,444
Nov 21, 202523.9724.0823.6023.9723.972.45%2,711
Nov 20, 202524.3024.3023.3923.4023.40-1.31%5,355
Nov 19, 202523.7823.7823.6023.7123.71-0.02%10,604
Nov 18, 202523.6523.7823.5223.7123.710.27%6,947
Nov 17, 202524.1424.1423.6523.6523.65-1.93%4,903
Nov 14, 202524.1424.1723.9024.1224.12-0.27%2,963
Nov 13, 202524.4124.5424.1424.1824.18-1.67%12,851
Nov 12, 202524.8024.8024.5924.5924.590.05%2,674
Nov 11, 202524.6924.6924.4624.5824.580.32%773
Nov 10, 202525.0125.0124.4124.5024.501.22%2,953
Nov 7, 202523.9524.2123.9024.2124.210.92%4,903
Nov 6, 202524.8324.8323.9923.9923.99-1.83%22,637
Nov 5, 202524.0024.4424.0024.4424.441.44%767
Nov 4, 202524.2624.2624.0924.0924.09-1.24%2,231
Nov 3, 202524.8524.8524.3424.3924.39-0.24%2,789
Oct 31, 202524.9824.9824.3824.4524.45-1.24%2,040
Oct 30, 202524.7524.7624.7524.7624.760.84%2,657
Oct 29, 202524.8824.9524.5524.5524.55-1.25%1,542
Oct 28, 202525.0025.0224.8624.8624.86-0.60%9,106
Oct 27, 202525.6225.6225.0125.0125.01-0.14%4,034
Oct 24, 202525.1125.1125.0425.0425.040.44%4,035
Oct 23, 202524.9524.9524.9424.9424.940.97%464
Oct 22, 202525.2425.2424.7024.7024.70-0.86%1,947
Oct 21, 202524.9124.9124.9124.9124.910.42%201
Oct 20, 202524.7224.8124.7224.8124.801.49%1,187
Oct 17, 202524.3924.4424.3824.4424.44-0.13%805
Oct 16, 202524.7324.7824.4724.4724.47-1.18%1,193
Oct 15, 202524.9224.9224.6824.7724.770.67%647
Oct 14, 202524.4024.6624.4024.6024.601.09%1,043
Oct 13, 202524.3524.3524.1624.3424.331.59%4,422