Skip to main content
Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
NASDAQ: TAXI · Real-Time Price · USD
51.65
+0.02 (0.03%)
At close: Mar 9, 2026, 4:00 PM EDT
51.65
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT

TAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202651.6051.6351.6051.6351.63-0.06%1,315
Mar 5, 202651.6151.6651.6151.6651.66-0.03%5,058
Mar 4, 202651.6551.6851.6551.6851.68-1,165
Mar 3, 202651.7351.7351.6551.6851.68-0.41%8,715
Mar 2, 202651.9151.9151.8751.8951.89-0.40%46,504
Feb 27, 202652.1052.1052.0752.1051.990.07%26,000
Feb 26, 202652.0952.0952.0552.0751.960.03%26,067
Feb 25, 202652.0652.0652.0352.0551.940.01%29,222
Feb 24, 202652.0252.0651.9852.0451.940.04%35,264
Feb 23, 202652.0352.0351.9652.0351.920.04%4,517
Feb 20, 202651.9952.0151.9852.0151.900.03%1,950
Feb 19, 202651.9852.0051.9051.9951.880.01%23,184
Feb 18, 202651.9551.9951.9551.9951.88-0.02%22,884
Feb 17, 202651.9552.0051.9552.0051.890.10%13,545
Feb 13, 202651.9751.9851.9151.9451.840.01%8,069
Feb 12, 202651.8851.9451.8651.9451.830.14%31,494
Feb 11, 202651.8351.8651.8351.8651.760.03%1,123
Feb 10, 202651.8651.8851.8351.8551.740.02%2,674
Feb 9, 202651.8051.8451.8051.8451.730.08%6,267
Feb 6, 202651.7651.8051.7651.8051.690.04%2,629
Feb 5, 202651.7751.7851.7051.7851.670.10%5,347
Feb 4, 202651.6951.7351.6551.7351.620.07%3,018
Feb 3, 202651.6651.7051.6651.6951.590.07%26,880
Feb 2, 202651.6651.6651.6551.6651.55-0.28%1,944
Jan 30, 202651.7951.8051.7851.8051.550.12%1,011
Jan 29, 202651.7251.7451.6751.7451.48-8,955
Jan 28, 202651.7151.7451.6851.7451.480.06%14,376
Jan 27, 202651.6951.7151.6851.7151.450.11%3,164
Jan 26, 202651.6951.6951.5751.6551.40-0.04%19,695
Jan 23, 202651.6651.6751.6551.6751.420.05%23,187
Jan 22, 202651.6251.6551.6251.6551.39-546
Jan 21, 202651.6051.6551.5951.6551.390.10%2,978
Jan 20, 202651.6351.6351.5851.6051.34-0.17%6,391
Jan 16, 202651.7051.7051.6251.6951.430.02%15,085
Jan 15, 202651.6951.6951.6051.6851.420.03%13,294
Jan 14, 202651.6651.6651.6551.6651.410.12%24,082
Jan 13, 202651.6451.6451.5451.6051.35-0.05%19,650
Jan 12, 202651.6351.6351.6151.6351.37-0.03%21,637
Jan 9, 202651.6151.6551.6151.6551.390.09%27,686
Jan 8, 202651.5651.6051.5651.6051.340.02%13,516
Jan 7, 202651.5451.5951.5351.5951.330.20%13,500
Jan 6, 202651.4551.4951.4351.4951.230.08%13,990
Jan 5, 202651.4551.4651.4351.4551.190.05%14,207
Jan 2, 202651.3751.4251.3751.4251.160.13%10,201
Dec 31, 202551.3251.3751.3251.3651.100.06%34,216
Dec 30, 202551.3351.3551.3251.3351.07-0.06%45,603
Dec 29, 202551.3251.3651.3151.3651.100.12%32,699
Dec 26, 202551.2951.3051.2751.3051.04-2,665
Dec 24, 202551.2751.3051.2551.3051.040.10%3,250
Dec 23, 202551.2551.2551.2351.2550.99-0.03%13,809
Dec 22, 202551.2551.2651.2551.2651.01-5,098
Dec 19, 202551.2151.2651.2051.2651.010.01%15,005
Dec 18, 202551.2951.2951.2351.2650.94-0.03%18,809
Dec 17, 202551.2551.2751.2451.2750.960.01%41,645
Dec 16, 202551.2351.2751.2151.2750.950.04%22,298
Dec 15, 202551.2651.2651.2251.2550.930.08%26,490
Dec 12, 202551.2151.2151.1951.2150.890.03%21,708
Dec 11, 202551.2351.2451.1851.1950.88-55,004
Dec 10, 202551.1651.1951.1551.1950.88-0.04%132,713
Dec 9, 202551.2051.3051.1951.2150.900.05%40,170
Dec 8, 202551.1551.1951.1551.1950.870.11%3,316
Dec 5, 202551.0951.1351.0951.1350.82-0.03%16,506
Dec 4, 202551.1051.1551.1051.1550.830.08%107,163
Dec 3, 202551.1251.1251.1151.1150.790.01%13,688
Dec 2, 202551.0751.1051.0551.1050.790.03%58,105
Dec 1, 202551.0851.1151.0551.0950.77-0.26%15,427
Nov 28, 202551.1951.2251.1951.2250.840.03%13,958
Nov 26, 202551.2351.2351.2151.2150.830.11%3,513
Nov 25, 202551.1451.1551.1051.1550.770.12%4,111
Nov 24, 202551.0851.0951.0751.0950.710.16%11,794
Nov 21, 202551.0251.0251.0051.0150.63-8,120
Nov 20, 202551.0451.0450.9951.0150.630.07%32,899
Nov 19, 202551.0451.0450.9850.9850.60-0.04%15,630
Nov 18, 202551.0051.0050.9750.9950.620.10%39,659
Nov 17, 202550.9650.9650.9450.9450.570.03%23,658
Nov 14, 202550.9850.9850.9350.9350.55-0.11%6,474
Nov 13, 202550.9850.9850.9850.9850.60-0.04%7,503
Nov 12, 202550.9751.0050.9751.0050.62-0.11%4,208
Nov 11, 202551.0051.0651.0051.0650.680.10%2,287
Nov 10, 202550.9551.0750.9551.0150.630.11%45,311
Nov 7, 202550.9550.9550.9550.9550.580.11%149
Nov 6, 202550.9550.9550.9050.9050.520.08%42,967
Nov 5, 202550.8750.8850.8450.8650.48-0.16%32,177
Nov 4, 202550.9450.9450.9450.9450.560.09%5,142
Nov 3, 202550.8950.8950.8950.8950.52-0.32%2
Oct 31, 202551.0651.0651.0651.0650.550.07%-
Oct 30, 202550.9851.0250.9851.0250.510.01%185
Oct 29, 202551.0751.0751.0251.0250.51-0.12%312
Oct 28, 202551.0551.0851.0551.0850.57-0.03%101
Oct 27, 202551.0751.0951.0751.0950.580.01%116
Oct 24, 202551.1051.1051.0851.0950.580.05%12,213
Oct 23, 202551.0651.0651.0651.0650.55-0.06%62
Oct 22, 202551.0551.0951.0551.0950.580.06%280
Oct 21, 202551.0251.0651.0251.0650.550.06%300
Oct 20, 202551.0051.0351.0051.0350.520.04%100
Oct 17, 202551.0151.0151.0151.0150.500.03%50
Oct 16, 202551.0051.0051.0051.0050.490.17%-
Oct 15, 202550.9150.9150.9150.9150.410.06%1
Oct 14, 202550.8450.8850.8450.8850.38-0.02%200
Oct 13, 202550.8250.8950.8250.8950.390.08%2,701