TBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	27.82	27.82	27.79	27.79	27.79	0.32%	3,146
Mar 4, 2026	27.67	27.70	27.67	27.70	27.70	0.21%	1,014
Mar 3, 2026	27.73	27.73	27.61	27.64	27.64	0.13%	21,562
Mar 2, 2026	27.54	27.62	27.53	27.61	27.61	0.60%	4,196
Feb 27, 2026	27.47	27.47	27.43	27.44	27.44	-0.33%	13,695
Feb 26, 2026	27.56	27.56	27.53	27.53	27.53	-0.27%	2,227
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	0.09%	245
Feb 24, 2026	27.57	27.58	27.57	27.58	27.58	0.09%	182
Feb 23, 2026	27.62	27.62	27.54	27.56	27.56	-0.42%	4,097
Feb 20, 2026	27.70	27.70	27.67	27.67	27.67	0.05%	3,095
Feb 19, 2026	27.69	27.69	27.64	27.66	27.66	-0.11%	1,388
Feb 18, 2026	27.66	27.69	27.66	27.69	27.69	0.27%	3,962
Feb 17, 2026	27.60	27.62	27.59	27.61	27.61	0.02%	35,852
Feb 13, 2026	27.62	27.63	27.59	27.61	27.61	-0.34%	29,672
Feb 12, 2026	27.82	27.82	27.69	27.70	27.70	-0.56%	9,949
Feb 11, 2026	27.87	27.87	27.80	27.86	27.85	0.25%	2,639
Feb 10, 2026	27.78	27.80	27.77	27.79	27.79	-0.41%	5,031
Feb 9, 2026	27.94	27.94	27.89	27.90	27.90	-0.02%	2,452
Feb 6, 2026	27.92	27.93	27.91	27.91	27.91	0.09%	5,047
Feb 5, 2026	27.97	27.97	27.88	27.88	27.88	-0.60%	6,747
Feb 4, 2026	28.05	28.05	28.04	28.05	28.05	0.05%	553
Feb 3, 2026	28.07	28.07	28.02	28.03	28.03	-0.09%	9,786
Feb 2, 2026	28.00	28.06	28.00	28.06	28.06	0.30%	7,050
Jan 30, 2026	27.99	28.00	27.97	27.98	27.98	0.04%	3,488
Jan 29, 2026	28.02	28.02	27.95	27.97	27.97	-0.14%	3,090
Jan 28, 2026	28.00	28.04	28.00	28.01	28.01	0.11%	52,473
Jan 27, 2026	27.95	27.97	27.93	27.97	27.97	0.14%	2,871
Jan 26, 2026	27.94	27.94	27.93	27.94	27.93	-0.11%	2,428
Jan 23, 2026	27.98	28.00	27.97	27.97	27.97	-0.11%	6,440
Jan 22, 2026	28.00	28.00	28.00	28.00	28.00	0.02%	93
Jan 21, 2026	28.04	28.06	27.98	27.99	27.99	-0.25%	55,258
Jan 20, 2026	28.05	28.07	28.04	28.06	28.06	0.41%	4,290
Jan 16, 2026	27.87	27.95	27.87	27.95	27.95	0.45%	8,918
Jan 15, 2026	27.79	27.82	27.79	27.82	27.82	0.20%	3,838
Jan 14, 2026	27.75	27.77	27.74	27.77	27.77	-0.18%	2,543
Jan 13, 2026	27.83	27.83	27.80	27.82	27.81	-0.11%	1,366
Jan 12, 2026	27.84	27.85	27.81	27.85	27.85	0.14%	14,610
Jan 9, 2026	27.81	27.82	27.80	27.81	27.81	-0.05%	1,888
Jan 8, 2026	27.81	27.82	27.79	27.82	27.82	0.31%	6,355
Jan 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%	2,750
Jan 6, 2026	27.80	27.80	27.79	27.79	27.79	0.08%	24,741
Jan 5, 2026	27.79	27.80	27.75	27.76	27.76	-0.17%	5,707
Jan 2, 2026	27.80	27.82	27.80	27.81	27.81	0.06%	706
Dec 31, 2025	27.77	27.79	27.76	27.79	27.79	0.34%	1,971
Dec 30, 2025	27.71	27.71	27.68	27.70	27.70	0.13%	1,504
Dec 29, 2025	27.68	27.68	27.67	27.67	27.67	-0.18%	530
Dec 26, 2025	27.70	27.71	27.69	27.71	27.71	-	5,222
Dec 24, 2025	27.71	27.71	27.71	27.71	27.71	-1.29%	927
Dec 23, 2025	28.08	28.08	28.07	28.08	27.78	0.05%	594
Dec 22, 2025	28.06	28.07	28.06	28.06	27.76	0.12%	850
Dec 19, 2025	28.03	28.03	28.03	28.03	27.73	0.29%	63
Dec 18, 2025	27.95	27.95	27.95	27.95	27.65	-0.25%	646
Dec 17, 2025	28.04	28.04	28.01	28.02	27.72	0.03%	17,310
Dec 16, 2025	28.10	28.10	28.01	28.01	27.71	-0.25%	251
Dec 15, 2025	28.05	28.09	28.05	28.08	27.78	-0.07%	15,116
Dec 12, 2025	28.10	28.10	28.10	28.10	27.80	0.29%	907
Dec 11, 2025	27.94	28.02	27.93	28.02	27.72	0.01%	1,433
Dec 10, 2025	28.01	28.01	28.01	28.01	27.71	-0.28%	1,137
Dec 9, 2025	28.09	28.10	28.07	28.09	27.79	0.14%	4,336
Dec 8, 2025	28.00	28.08	28.00	28.05	27.75	0.24%	538
Dec 5, 2025	28.00	28.00	27.99	27.99	27.69	0.25%	1,224
Dec 4, 2025	27.88	27.92	27.88	27.92	27.62	0.34%	5,408
Dec 3, 2025	27.81	27.82	27.81	27.82	27.52	-0.20%	455
Dec 2, 2025	27.89	27.89	27.88	27.88	27.58	-0.02%	2,417
Dec 1, 2025	27.86	27.88	27.86	27.88	27.58	0.52%	527
Nov 28, 2025	27.74	27.74	27.74	27.74	27.44	0.22%	213
Nov 26, 2025	27.75	27.75	27.68	27.68	27.38	-0.08%	621
Nov 25, 2025	27.73	27.73	27.70	27.70	27.40	-0.24%	12,654
Nov 24, 2025	27.77	27.79	27.76	27.76	27.47	-0.12%	1,655
Nov 21, 2025	27.81	27.83	27.80	27.80	27.50	-0.26%	1,511
Nov 20, 2025	27.91	27.91	27.86	27.87	27.57	-0.23%	863
Nov 19, 2025	27.90	27.94	27.90	27.94	27.64	0.07%	1,090
Nov 18, 2025	27.92	27.92	27.92	27.92	27.62	-0.14%	839
Nov 17, 2025	27.97	27.97	27.94	27.96	27.66	-0.08%	1,355
Nov 14, 2025	27.98	27.98	27.98	27.98	27.68	0.20%	117
Nov 13, 2025	27.90	27.92	27.90	27.92	27.62	0.28%	8,216
Nov 12, 2025	27.85	27.85	27.84	27.84	27.54	-	1,647
Nov 11, 2025	27.85	27.87	27.83	27.84	27.54	-0.33%	8,401
Nov 10, 2025	27.92	27.93	27.91	27.93	27.64	0.20%	752
Nov 7, 2025	27.89	27.89	27.83	27.88	27.58	0.03%	2,129
Nov 6, 2025	27.92	27.92	27.85	27.87	27.57	-0.50%	16,929
Nov 5, 2025	27.97	28.02	27.97	28.01	27.71	0.44%	9,420
Nov 4, 2025	27.90	27.90	27.88	27.89	27.59	-0.07%	1,515
Nov 3, 2025	27.94	27.95	27.91	27.91	27.61	0.05%	10,239
Oct 31, 2025	27.87	27.91	27.87	27.89	27.59	-	2,489
Oct 30, 2025	27.91	27.92	27.86	27.89	27.59	0.16%	6,981
Oct 29, 2025	27.69	27.85	27.69	27.85	27.55	0.67%	931
Oct 28, 2025	27.68	27.68	27.65	27.66	27.37	-0.09%	983
Oct 27, 2025	27.72	27.76	27.69	27.69	27.39	0.04%	3,480
Oct 24, 2025	27.66	27.69	27.66	27.68	27.38	-0.02%	10,930
Oct 23, 2025	27.65	27.68	27.63	27.68	27.39	0.35%	2,406
Oct 22, 2025	27.60	27.60	27.57	27.58	27.29	0.01%	3,251
Oct 21, 2025	27.59	27.59	27.58	27.58	27.29	-0.21%	10,295
Oct 20, 2025	27.64	27.64	27.64	27.64	27.34	-0.12%	241
Oct 17, 2025	27.67	27.68	27.64	27.67	27.38	0.24%	4,777
Oct 16, 2025	27.74	27.74	27.59	27.61	27.31	-0.45%	6,929
Oct 15, 2025	27.75	27.75	27.73	27.73	27.43	0.12%	1,993
Oct 14, 2025	27.76	27.77	27.70	27.70	27.40	-0.27%	5,513
Oct 13, 2025	27.77	27.77	27.77	27.77	27.47	0.03%	1,358
Oct 10, 2025	27.77	27.79	27.76	27.76	27.47	-0.62%	5,297