Skip to main content
ProShares Short 7-10 Year Treasury (TBX)
NYSEARCA: TBX · Real-Time Price · USD
27.98
+0.07 (0.25%)
At close: Dec 5, 2025, 4:00 PM EST
27.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202527.8827.9227.8827.9227.920.34%5,408
Dec 3, 202527.8127.8227.8127.8227.82-0.20%455
Dec 2, 202527.8927.8927.8827.8827.88-0.02%2,417
Dec 1, 202527.8627.8827.8627.8827.880.52%527
Nov 28, 202527.7427.7427.7427.7427.740.22%213
Nov 26, 202527.7527.7527.6827.6827.68-0.08%621
Nov 25, 202527.7327.7327.7027.7027.70-0.24%12,654
Nov 24, 202527.7727.7927.7627.7627.76-0.12%1,655
Nov 21, 202527.8127.8327.8027.8027.80-0.26%1,511
Nov 20, 202527.9127.9127.8627.8727.87-0.23%863
Nov 19, 202527.9027.9427.9027.9427.940.07%1,090
Nov 18, 202527.9227.9227.9227.9227.92-0.14%839
Nov 17, 202527.9727.9727.9427.9627.96-0.08%1,355
Nov 14, 202527.9827.9827.9827.9827.980.20%117
Nov 13, 202527.9027.9227.9027.9227.920.28%8,216
Nov 12, 202527.8527.8527.8427.8427.84-1,647
Nov 11, 202527.8527.8727.8327.8427.84-0.33%8,401
Nov 10, 202527.9227.9327.9127.9327.930.20%752
Nov 7, 202527.8927.8927.8327.8827.880.03%2,129
Nov 6, 202527.9227.9227.8527.8727.87-0.50%16,929
Nov 5, 202527.9728.0227.9728.0128.010.44%9,420
Nov 4, 202527.9027.9027.8827.8927.89-0.07%1,515
Nov 3, 202527.9427.9527.9127.9127.910.05%10,239
Oct 31, 202527.8727.9127.8727.8927.89-2,489
Oct 30, 202527.9127.9227.8627.8927.890.16%6,981
Oct 29, 202527.6927.8527.6927.8527.850.67%931
Oct 28, 202527.6827.6827.6527.6627.66-0.09%983
Oct 27, 202527.7227.7627.6927.6927.690.04%3,480
Oct 24, 202527.6627.6927.6627.6827.68-0.02%10,930
Oct 23, 202527.6527.6827.6327.6827.680.35%2,406
Oct 22, 202527.6027.6027.5727.5827.580.01%3,251
Oct 21, 202527.5927.5927.5827.5827.58-0.21%10,295
Oct 20, 202527.6427.6427.6427.6427.64-0.12%241
Oct 17, 202527.6727.6827.6427.6727.670.24%4,777
Oct 16, 202527.7427.7427.5927.6127.61-0.45%6,929
Oct 15, 202527.7527.7527.7327.7327.730.12%1,993
Oct 14, 202527.7627.7727.7027.7027.70-0.27%5,513
Oct 13, 202527.7727.7727.7727.7727.770.03%1,358
Oct 10, 202527.7727.7927.7627.7627.76-0.62%5,297
Oct 9, 202527.9427.9427.9427.9427.930.09%131
Oct 8, 202527.9127.9127.9127.9127.910.03%473
Oct 7, 202527.9327.9327.9027.9027.90-0.23%590
Oct 6, 202527.9527.9727.9527.9727.970.30%658
Oct 3, 202527.8327.8827.8327.8827.880.27%1,339
Oct 2, 202527.8427.8527.8027.8027.80-0.13%1,100
Oct 1, 202527.8027.8627.8027.8427.84-0.27%3,258
Sep 30, 202527.8627.9127.8427.9127.910.01%1,804
Sep 29, 202527.9427.9427.9027.9127.91-0.25%786
Sep 26, 202527.9827.9827.9827.9827.980.11%309
Sep 25, 202527.9728.0027.9527.9527.950.22%2,496
Sep 24, 202527.8527.8927.8527.8927.89-0.57%2,747
Sep 23, 202528.0828.0828.0528.0527.81-0.25%301
Sep 22, 202528.0928.1228.0928.1227.880.14%678
Sep 19, 202528.0628.1028.0628.0827.840.14%2,330
Sep 18, 202528.0628.0728.0328.0427.800.31%1,243
Sep 17, 202527.8627.9527.8627.9527.710.28%1,272
Sep 16, 202527.8827.8827.8627.8827.64-0.07%3,718
Sep 15, 202527.8927.9027.8927.9027.65-0.11%3,728
Sep 12, 202527.9327.9627.9227.9327.680.31%2,719
Sep 11, 202527.8227.8527.8027.8427.60-0.11%4,067
Sep 10, 202527.9027.9027.8427.8727.63-0.23%3,098
Sep 9, 202527.9027.9427.9027.9327.690.23%681
Sep 8, 202527.8827.9027.8727.8727.63-0.26%2,100
Sep 5, 202527.9227.9427.8927.9427.70-0.47%5,763
Sep 4, 202528.1228.1228.0728.0827.83-0.44%4,296
Sep 3, 202528.2028.2028.1828.2027.96-0.30%672
Sep 2, 202528.0628.3128.0028.2928.040.30%3,397
Aug 29, 202528.2028.2028.1828.2027.960.13%2,720
Aug 28, 202528.1628.1628.1628.1627.92-0.18%240
Aug 27, 202528.3428.3428.2228.2227.97-0.14%3,624
Aug 26, 202528.2628.2628.2628.2628.01-0.19%514
Aug 25, 202528.3128.3428.2928.3128.070.16%1,764
Aug 22, 202528.2828.2828.2328.2728.02-0.54%4,648
Aug 21, 202528.3928.4228.3928.4228.170.35%12,840
Aug 20, 202528.3128.3428.3128.3228.08-0.12%14,897
Aug 19, 202528.3628.3628.3528.3628.11-0.24%440
Aug 18, 202528.3728.4428.3728.4228.180.13%935
Aug 15, 202528.3428.4028.3328.3928.140.25%3,666
Aug 14, 202528.2728.3328.2728.3228.070.35%3,656
Aug 13, 202528.2428.2428.2228.2227.97-0.37%4,224
Aug 12, 202528.3428.3728.3228.3228.080.07%3,149
Aug 11, 202528.2828.3028.2828.3028.06-0.03%4,265
Aug 8, 202528.2928.3128.2928.3128.070.30%882
Aug 7, 202528.1928.2328.1928.2327.980.08%342
Aug 6, 202528.2428.2428.2028.2027.960.17%410
Aug 5, 202528.1628.1928.1528.1527.910.01%26,040
Aug 4, 202528.1728.2228.1428.1527.91-0.11%14,400
Aug 1, 202528.2528.2628.1828.1827.94-1.10%8,622
Jul 31, 202528.4628.5128.4628.4928.25-0.07%4,959
Jul 30, 202528.5028.5128.4928.5128.270.37%3,687
Jul 29, 202528.5428.5428.4128.4128.16-0.63%1,328
Jul 28, 202528.5928.5928.5628.5928.340.23%1,982
Jul 25, 202528.6028.6028.5228.5228.27-0.22%26,624
Jul 24, 202528.6328.6328.5528.5828.340.21%4,445
Jul 23, 202528.4928.5228.4828.5228.270.43%1,922
Jul 22, 202528.4628.4628.3828.4028.15-0.31%25,186
Jul 21, 202528.4728.4928.4428.4928.24-0.36%6,177
Jul 18, 202528.5628.5928.5628.5928.34-0.10%21,867
Jul 17, 202528.6328.6528.6028.6228.37-0.04%6,789
Jul 16, 202528.6528.6528.6328.6328.38-0.26%4,151