Templeton Emerging Markets Debt ETF (TEMD)
NYSEARCA: TEMD · Real-Time Price · USD
25.43
-0.26 (-1.02%)
Mar 2, 2026, 4:00 PM EST - Market closed
TEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.45 | 25.45 | 25.42 | 25.43 | 25.43 | -1.00% | 407 |
| Feb 27, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 25.69 | 0.08% | 505 |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% | 15 |
| Feb 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% | 56 |
| Feb 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 18 |
| Feb 23, 2026 | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | 0.10% | 296 |
| Feb 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02% | 316 |
| Feb 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06% | 23 |
| Feb 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% | 12 |
| Feb 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.06% | 6 |
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% | 21 |
| Feb 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% | 58 |
| Feb 11, 2026 | 25.55 | 25.57 | 25.51 | 25.52 | 25.52 | -0.02% | 400,967 |
| Feb 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% | 22 |
| Feb 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.26% | 7 |
| Feb 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% | 10 |
| Feb 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% | 11 |
| Feb 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% | 23 |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.30% | - |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% | 10 |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | -0.20% | 5 |
| Jan 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | 0.14% | 131 |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.28 | 0.06% | 30 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | 0.06% | 14 |
| Jan 26, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.25 | -0.12% | 142 |
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.28 | -0.02% | 72 |