Skip to main content
iShares Large Cap 10% Target Buffer Mar ETF (TENM)
BATS: TENM · Real-Time Price · USD
25.31
-0.15 (-0.60%)
At close: Mar 6, 2026, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

TENM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.4825.4825.4125.4625.46-0.56%1,924
Mar 4, 202625.5625.6025.5625.6025.600.60%100
Mar 3, 202625.3525.4525.3525.4525.45-0.68%1,877
Mar 2, 202625.5425.6325.5325.6325.630.16%3,844
Feb 27, 202625.5825.5825.5825.5825.58-0.30%98
Feb 26, 202625.6625.6625.5925.6625.66-0.40%657
Feb 25, 202625.7325.7625.7325.7625.760.53%2,860
Feb 24, 202625.6325.6325.6325.6325.630.62%19
Feb 23, 202625.5425.5425.4725.4725.47-0.72%4,013
Feb 20, 202625.6525.6625.5625.6625.660.49%4,106
Feb 19, 202625.5425.5625.5225.5325.53-0.20%9,113
Feb 18, 202625.6125.6125.5825.5825.580.43%11,750
Feb 17, 202625.3625.4825.3625.4725.47-0.02%6,265
Feb 13, 202625.4525.4725.4525.4725.470.04%3,725
Feb 12, 202625.7125.7125.4625.4625.46-1.03%4,149
Feb 11, 202625.7125.7325.6925.7325.730.06%2,200
Feb 10, 202625.7325.7725.7125.7125.71-0.20%7,711
Feb 9, 202625.6725.7625.6725.7625.760.37%556
Feb 6, 202625.5425.6725.5425.6725.671.11%1,288
Feb 5, 202625.3725.4425.3625.3925.39-0.63%1,761
Feb 4, 202625.6225.6225.5225.5525.55-0.31%2,658
Feb 3, 202625.6125.6325.6125.6325.63-0.49%979
Feb 2, 202625.7525.8125.7425.7625.760.30%21,000
Jan 30, 202625.6825.6825.6825.6825.68-0.17%-
Jan 29, 202625.6025.7225.5725.7225.72-0.09%8,430
Jan 28, 202625.7525.7525.7525.7525.740.02%-
Jan 27, 202625.7325.7425.7325.7425.740.19%3,355
Jan 26, 202625.5825.6925.5825.6925.690.33%2,400
Jan 23, 202625.5125.6125.5125.6125.610.04%3,097
Jan 22, 202625.6025.6025.6025.6025.590.29%13
Jan 21, 202625.5025.5225.4725.5225.520.69%404
Jan 20, 202625.3525.3525.3525.3525.35-1.21%1
Jan 16, 202625.6425.6625.6425.6625.650.06%5,101
Jan 15, 202625.6525.6525.6425.6425.640.16%310
Jan 14, 202625.5725.6025.5725.6025.60-0.25%784
Jan 13, 202625.6625.6625.6625.6625.66-0.12%9
Jan 12, 202625.6825.7025.6825.7025.690.08%3,611
Jan 9, 202625.6525.6825.6525.6825.680.39%781
Jan 8, 202625.5625.5825.5625.5825.57-5,150
Jan 7, 202625.5725.5825.5725.5825.57-0.16%300
Jan 6, 202625.6025.6225.6025.6225.610.35%2,075
Jan 5, 202625.5325.5325.5325.5325.530.36%100
Jan 2, 202625.4325.4325.4325.4325.430.21%6,220
Dec 31, 202525.4125.4125.3825.3825.38-0.53%558
Dec 30, 202525.5525.5525.5225.5225.510.13%200
Dec 29, 202525.3725.5125.3725.4825.48-0.30%346,738
Dec 26, 202525.5725.5825.5525.5625.56-0.01%712
Dec 24, 202525.5425.5625.5225.5625.560.35%968
Dec 23, 202525.4325.4825.4325.4725.47-0.22%2,904
Dec 22, 202525.5325.5325.5325.5325.450.37%474
Dec 19, 202525.4225.4325.4225.4325.360.46%475
Dec 18, 202525.3225.3225.3125.3125.240.47%1,900
Dec 17, 202525.2025.2025.2025.2025.12-0.66%-
Dec 16, 202525.3425.3625.3125.3625.29-0.03%8,197
Dec 15, 202525.4025.4025.3425.3725.30-5,343
Dec 12, 202525.3725.3725.3725.3725.30-0.45%-
Dec 11, 202525.4925.4925.4925.4925.410.06%10
Dec 10, 202525.4725.4725.4725.4725.400.41%218
Dec 9, 202525.3725.3725.3725.3725.290.04%-
Dec 8, 202525.3625.3625.3625.3625.28-0.19%1
Dec 5, 202525.4325.4425.4025.4025.330.15%401
Dec 4, 202525.3725.3725.3725.3725.290.02%-
Dec 3, 202525.3925.3925.3625.3625.290.18%500
Dec 2, 202525.3625.3625.3225.3225.240.02%101
Dec 1, 202525.3125.3125.3125.3125.24-0.06%1,455
Nov 28, 202525.3325.3325.3325.3325.250.24%500
Nov 26, 202525.2225.4025.2225.2725.190.33%1,101
Nov 25, 202525.0625.1825.0125.1825.110.53%12,161
Nov 24, 202524.9425.0524.9425.0524.980.94%15,255
Nov 21, 202524.7224.8924.7224.8224.740.53%58,490
Nov 20, 202525.1425.1424.6824.6824.61-0.81%1,502
Nov 19, 202524.8724.9524.8424.8924.810.17%18,250
Nov 18, 202524.8424.8424.8424.8424.77-0.28%-
Nov 17, 202525.0125.0124.9124.9124.84-0.52%6,916,408
Nov 14, 202525.0525.0525.0525.0524.970.08%11
Nov 13, 202525.0325.0325.0325.0324.95-0.86%10
Nov 12, 202525.2425.2425.2425.2425.170.03%10
Nov 11, 202525.2425.2425.2425.2425.160.08%-
Nov 10, 202525.2225.2225.2225.2225.140.84%30
Nov 7, 202525.0125.0125.0125.0124.930.02%60
Nov 6, 202525.0025.0025.0025.0024.93-0.54%80
Nov 5, 202525.1425.1425.1425.1425.060.25%111
Nov 4, 202525.1125.1125.0725.0725.00-0.50%125
Nov 3, 202525.2025.2025.2025.2025.130.08%-
Oct 31, 202525.1825.1825.1825.1825.110.14%5
Oct 30, 202525.2125.2125.1525.1525.07-0.38%520
Oct 29, 202525.2425.2425.2425.2425.17-0.06%2
Oct 28, 202525.2625.2625.2625.2625.180.04%1
Oct 27, 202525.2525.2525.2525.2525.170.48%1
Oct 24, 202525.1325.1325.1325.1325.050.40%2
Oct 23, 202525.0325.0325.0325.0324.950.32%-