Horizon Kinetics Texas ETF (TEXX)

NASDAQ: TEXX · Real-Time Price · USD

27.90

+0.09 (0.31%)

At close: Mar 9, 2026, 4:00 PM EDT

27.85

-0.05 (-0.19%)

After-hours: Mar 9, 2026, 4:15 PM EDT

TEXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	27.80	27.90	27.76	27.85	27.85	0.12%	1,524
Mar 6, 2026	27.80	28.03	27.74	27.82	27.82	-0.76%	6,234
Mar 5, 2026	28.17	28.18	27.91	28.03	28.03	-0.59%	40,722
Mar 4, 2026	28.05	28.23	27.96	28.20	28.20	0.54%	1,975
Mar 3, 2026	28.01	28.14	28.01	28.04	28.04	-1.80%	1,627
Mar 2, 2026	28.59	28.62	28.54	28.56	28.56	0.62%	1,138
Feb 27, 2026	28.27	28.38	28.23	28.38	28.38	0.63%	2,052
Feb 26, 2026	28.30	28.30	28.17	28.20	28.20	1.03%	458
Feb 25, 2026	27.80	27.91	27.80	27.91	27.91	-0.52%	156
Feb 24, 2026	27.90	28.13	27.79	28.06	28.06	0.66%	1,434
Feb 23, 2026	28.06	28.06	27.88	27.88	27.88	-0.53%	1,810
Feb 20, 2026	27.96	28.08	27.86	28.03	28.02	0.32%	7,651
Feb 19, 2026	27.81	27.99	27.79	27.94	27.94	1.92%	1,641
Feb 18, 2026	27.67	27.67	27.40	27.41	27.41	0.66%	3,029
Feb 17, 2026	27.52	27.53	27.04	27.23	27.23	-0.72%	1,510
Feb 13, 2026	26.94	27.50	26.94	27.43	27.43	2.24%	1,404
Feb 12, 2026	27.23	27.23	26.83	26.83	26.83	-1.24%	3,790
Feb 11, 2026	27.09	27.20	26.84	27.16	27.16	1.65%	1,529
Feb 10, 2026	26.50	26.74	26.50	26.72	26.72	1.00%	2,303
Feb 9, 2026	26.34	26.50	26.34	26.46	26.46	0.63%	296
Feb 6, 2026	25.99	26.29	25.99	26.29	26.29	1.88%	3,075
Feb 5, 2026	26.04	26.04	25.63	25.81	25.81	-0.99%	3,834
Feb 4, 2026	25.86	26.10	25.81	26.07	26.07	1.43%	24,245
Feb 3, 2026	25.76	25.76	25.70	25.70	25.70	1.35%	265
Feb 2, 2026	25.39	25.53	25.36	25.36	25.36	-1.35%	4,537
Jan 30, 2026	25.67	25.70	25.35	25.70	25.70	-0.45%	2,911
Jan 29, 2026	26.13	26.14	25.82	25.82	25.82	0.43%	3,677
Jan 28, 2026	25.64	25.73	25.60	25.71	25.71	0.59%	5,196
Jan 27, 2026	25.47	25.56	25.47	25.56	25.56	0.59%	320
Jan 26, 2026	25.64	25.64	25.37	25.41	25.41	-0.70%	3,456
Jan 23, 2026	25.82	25.83	25.58	25.59	25.59	0.21%	8,866