THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.93	27.93	27.87	27.87	27.87	-0.93%	287
Mar 5, 2026	28.23	28.23	28.00	28.13	28.13	-0.68%	2,636
Mar 4, 2026	28.18	28.33	28.18	28.32	28.32	0.57%	3,947
Mar 3, 2026	27.96	28.22	27.93	28.16	28.16	-0.94%	3,463
Mar 2, 2026	28.32	28.43	28.31	28.43	28.43	0.19%	1,357
Feb 27, 2026	28.33	28.38	28.33	28.38	28.38	-0.18%	182
Feb 26, 2026	28.49	28.52	28.33	28.43	28.43	-0.37%	2,151
Feb 25, 2026	28.48	28.54	28.48	28.54	28.54	0.51%	273
Feb 24, 2026	28.25	28.39	28.25	28.39	28.39	0.67%	1,718
Feb 23, 2026	28.39	28.39	28.19	28.20	28.20	-0.61%	365
Feb 20, 2026	28.33	28.37	28.28	28.37	28.37	0.43%	442
Feb 19, 2026	28.24	28.26	28.21	28.25	28.25	-0.18%	654
Feb 18, 2026	28.36	28.36	28.25	28.30	28.30	0.32%	1,994
Feb 17, 2026	28.11	28.21	28.11	28.21	28.21	0.12%	325
Feb 13, 2026	28.25	28.26	28.18	28.18	28.18	0.11%	2,146
Feb 12, 2026	28.39	28.39	28.15	28.15	28.15	-0.99%	1,842
Feb 11, 2026	28.36	28.46	28.31	28.43	28.43	0.09%	1,628
Feb 10, 2026	28.48	28.50	28.40	28.41	28.41	-0.19%	1,697
Feb 9, 2026	28.47	28.47	28.46	28.46	28.46	0.27%	2,319
Feb 6, 2026	28.31	28.38	28.31	28.38	28.38	1.49%	984
Feb 5, 2026	27.99	28.11	27.92	27.97	27.97	-0.74%	36,879
Feb 4, 2026	28.11	28.27	28.11	28.18	28.18	-0.35%	13,045
Feb 3, 2026	28.50	28.50	28.18	28.28	28.28	-0.62%	5,315
Feb 2, 2026	28.39	28.51	28.39	28.45	28.45	0.40%	3,098
Jan 30, 2026	28.37	28.37	28.29	28.34	28.34	-0.28%	764
Jan 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.12%	255
Jan 28, 2026	28.45	28.49	28.45	28.45	28.45	0.07%	927
Jan 27, 2026	28.42	28.43	28.42	28.43	28.43	0.35%	699
Jan 26, 2026	28.36	28.36	28.33	28.33	28.33	0.44%	564
Jan 23, 2026	28.25	28.25	28.21	28.21	28.21	0.15%	728
Jan 22, 2026	28.22	28.22	28.17	28.17	28.17	0.40%	452
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	0.99%	152
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-1.78%	5,574
Jan 16, 2026	28.24	28.28	28.24	28.28	28.28	0.10%	957
Jan 15, 2026	28.32	28.38	28.25	28.25	28.25	0.20%	534
Jan 14, 2026	28.19	28.20	28.10	28.20	28.20	-0.41%	1,358
Jan 13, 2026	28.29	28.32	28.29	28.31	28.31	-0.23%	365
Jan 12, 2026	28.39	28.39	28.38	28.38	28.38	0.04%	318
Jan 9, 2026	28.33	28.37	28.33	28.37	28.37	0.59%	814
Jan 8, 2026	28.22	28.22	28.20	28.20	28.20	-0.04%	584
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	104
Jan 6, 2026	28.17	28.29	28.17	28.28	28.28	0.43%	2,242
Jan 5, 2026	28.16	28.16	28.16	28.16	28.16	0.66%	197
Jan 2, 2026	28.00	28.00	27.94	27.98	27.98	-0.01%	528
Dec 31, 2025	28.03	28.03	27.98	27.98	27.98	-0.67%	119
Dec 30, 2025	28.18	28.20	28.17	28.17	28.17	-0.06%	584
Dec 29, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%	318
Dec 26, 2025	28.26	28.26	28.22	28.26	28.26	0.49%	905
Dec 24, 2025	28.13	28.13	28.12	28.12	28.12	-0.21%	146
Dec 23, 2025	28.25	28.25	28.17	28.18	28.18	-0.42%	789
Dec 22, 2025	28.27	28.30	28.26	28.30	28.07	0.50%	2,600
Dec 19, 2025	28.14	28.20	28.14	28.16	27.94	0.45%	1,753
Dec 18, 2025	28.10	28.12	28.03	28.03	27.81	0.60%	4,903
Dec 17, 2025	28.03	28.03	27.87	27.87	27.65	-0.78%	231
Dec 16, 2025	28.03	28.09	28.02	28.09	27.86	-0.14%	211
Dec 15, 2025	28.16	28.33	28.09	28.13	27.90	0.04%	4,434
Dec 12, 2025	28.15	28.15	28.12	28.12	27.89	-0.81%	333
Dec 11, 2025	28.26	28.35	28.25	28.35	28.12	0.13%	7,095
Dec 10, 2025	28.12	28.31	28.12	28.31	28.08	0.60%	3,890
Dec 9, 2025	28.18	28.18	28.14	28.14	27.92	-0.04%	5,062
Dec 8, 2025	28.16	28.16	28.15	28.15	27.93	-0.41%	256
Dec 5, 2025	28.27	28.32	28.26	28.26	28.04	0.17%	1,405
Dec 4, 2025	28.22	28.22	28.22	28.22	27.99	-0.04%	56
Dec 3, 2025	28.19	28.27	28.19	28.23	28.01	0.17%	1,622
Dec 2, 2025	28.20	28.20	28.18	28.18	27.96	0.21%	537
Dec 1, 2025	28.15	28.17	28.12	28.12	27.90	-0.53%	573
Nov 28, 2025	28.23	28.27	28.22	28.27	28.05	0.28%	400
Nov 26, 2025	28.10	28.19	28.10	28.19	27.97	0.54%	361
Nov 25, 2025	27.97	28.04	27.95	28.04	27.82	0.68%	1,400
Nov 24, 2025	27.82	27.85	27.82	27.85	27.63	0.95%	227
Nov 21, 2025	27.45	27.72	27.44	27.59	27.37	0.66%	1,039
Nov 20, 2025	27.99	27.99	27.41	27.41	27.19	-0.96%	910
Nov 19, 2025	27.74	27.74	27.61	27.67	27.45	0.13%	998
Nov 18, 2025	27.59	27.69	27.59	27.64	27.42	-0.46%	581
Nov 17, 2025	27.93	28.02	27.72	27.76	27.55	-0.68%	9,313
Nov 14, 2025	28.03	28.03	27.95	27.95	27.73	-0.07%	424
Nov 13, 2025	28.19	28.20	27.97	27.97	27.75	-1.16%	4,516
Nov 12, 2025	28.27	28.30	28.27	28.30	28.08	0.04%	1,358
Nov 11, 2025	28.28	28.29	28.28	28.29	28.07	0.26%	808
Nov 10, 2025	28.22	28.22	28.22	28.22	27.99	1.19%	-
Nov 7, 2025	27.74	27.88	27.62	27.88	27.66	-0.04%	1,922
Nov 6, 2025	27.98	27.98	27.90	27.90	27.68	-0.66%	141
Nov 5, 2025	28.17	28.17	28.08	28.08	27.86	0.10%	269
Nov 4, 2025	28.13	28.13	28.05	28.05	27.83	-0.64%	193
Nov 3, 2025	28.25	28.26	28.23	28.23	28.01	-0.05%	3,237
Oct 31, 2025	28.30	28.30	28.25	28.25	28.02	0.20%	1,130
Oct 30, 2025	28.30	28.30	28.19	28.19	27.97	-0.66%	272
Oct 29, 2025	28.38	28.38	28.38	28.38	28.15	-0.19%	44
Oct 28, 2025	28.42	28.46	28.40	28.43	28.21	0.07%	694
Oct 27, 2025	28.41	28.41	28.41	28.41	28.19	0.84%	134
Oct 24, 2025	28.21	28.21	28.17	28.17	27.95	0.49%	456
Oct 23, 2025	28.03	28.04	28.03	28.04	27.82	0.47%	813
Oct 22, 2025	27.96	27.96	27.88	27.91	27.69	-0.51%	300
Oct 21, 2025	28.02	28.05	28.01	28.05	27.83	0.17%	1,536
Oct 20, 2025	28.04	28.05	28.00	28.00	27.78	0.67%	2,599
Oct 17, 2025	27.69	27.81	27.69	27.81	27.59	0.40%	253
Oct 16, 2025	27.68	27.70	27.68	27.70	27.48	-0.34%	934
Oct 15, 2025	27.80	27.83	27.80	27.80	27.58	0.13%	8,220
Oct 14, 2025	27.64	27.78	27.64	27.76	27.54	0.02%	2,020
Oct 13, 2025	27.71	27.76	27.71	27.76	27.54	1.10%	450