iShares U.S. Thematic Rotation Active ETF (THRO)

NYSEARCA: THRO · Real-Time Price · USD

37.41

-0.53 (-1.40%)

At close: Mar 6, 2026, 4:00 PM EST

37.41

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.45	37.68	37.32	37.41	37.41	-1.40%	1,688,838
Mar 5, 2026	37.99	38.14	37.60	37.94	37.94	-0.55%	1,858,676
Mar 4, 2026	37.96	38.27	37.83	38.15	38.15	0.77%	868,333
Mar 3, 2026	37.55	37.99	37.27	37.86	37.86	-0.89%	1,854,220
Mar 2, 2026	37.77	38.32	37.77	38.20	38.20	-0.05%	1,635,896
Feb 27, 2026	38.00	38.24	37.97	38.22	38.22	-0.42%	653,086
Feb 26, 2026	38.69	38.69	38.06	38.38	38.38	-0.78%	774,994
Feb 25, 2026	38.50	38.71	38.50	38.68	38.68	0.91%	681,777
Feb 24, 2026	38.02	38.37	37.88	38.33	38.33	0.82%	827,832
Feb 23, 2026	38.40	38.50	37.93	38.02	38.02	-1.20%	994,331
Feb 20, 2026	38.01	38.49	38.01	38.48	38.48	0.87%	952,074
Feb 19, 2026	38.11	38.28	38.00	38.15	38.15	-0.26%	813,876
Feb 18, 2026	38.12	38.44	38.04	38.25	38.25	0.45%	883,579
Feb 17, 2026	37.90	38.22	37.66	38.08	38.08	0.26%	1,299,115
Feb 13, 2026	38.02	38.28	37.78	37.98	37.98	-	1,092,164
Feb 12, 2026	38.75	38.83	37.94	37.98	37.98	-1.63%	1,347,764
Feb 11, 2026	38.96	39.04	38.43	38.61	38.61	-0.05%	1,046,258
Feb 10, 2026	39.00	39.03	38.62	38.63	38.63	-0.69%	746,665
Feb 9, 2026	38.65	39.07	38.56	38.90	38.90	0.46%	954,293
Feb 6, 2026	38.16	38.81	38.12	38.72	38.72	2.11%	724,574
Feb 5, 2026	37.94	38.23	37.73	37.92	37.92	-0.81%	856,466
Feb 4, 2026	38.87	38.87	37.99	38.23	38.23	-1.72%	1,782,744
Feb 3, 2026	39.43	39.43	38.60	38.90	38.90	-1.07%	1,443,873
Feb 2, 2026	38.85	39.40	38.85	39.32	39.32	0.92%	1,196,703
Jan 30, 2026	39.06	39.21	38.80	38.96	38.96	-0.59%	964,882
Jan 29, 2026	39.31	39.33	38.52	39.19	39.19	-0.31%	1,043,365
Jan 28, 2026	39.41	39.42	39.19	39.31	39.31	-0.23%	901,333
Jan 27, 2026	39.33	39.44	39.24	39.40	39.40	0.66%	658,408
Jan 26, 2026	38.96	39.23	38.93	39.14	39.14	0.67%	596,497
Jan 23, 2026	38.78	39.02	38.68	38.88	38.88	0.26%	856,950
Jan 22, 2026	38.91	38.91	38.62	38.78	38.78	0.49%	954,257
Jan 21, 2026	38.32	38.85	38.22	38.59	38.59	0.89%	1,250,281
Jan 20, 2026	38.53	38.69	38.19	38.25	38.25	-2.15%	997,857
Jan 16, 2026	39.22	39.24	38.96	39.09	39.09	0.18%	794,162
Jan 15, 2026	39.20	39.27	38.97	39.02	39.02	0.36%	1,095,865
Jan 14, 2026	39.04	39.08	38.64	38.88	38.88	-0.89%	1,519,536
Jan 13, 2026	39.36	39.38	39.09	39.23	39.23	-0.30%	633,679
Jan 12, 2026	39.07	39.44	39.07	39.35	39.35	0.23%	965,772
Jan 9, 2026	39.01	39.34	38.94	39.26	39.26	0.69%	1,490,025
Jan 8, 2026	39.15	39.15	38.88	38.99	38.99	-0.36%	814,040
Jan 7, 2026	39.19	39.36	39.12	39.13	39.13	-0.13%	679,840
Jan 6, 2026	38.98	39.22	38.87	39.18	39.18	0.64%	688,224
Jan 5, 2026	38.91	39.09	38.86	38.93	38.93	0.72%	859,524
Jan 2, 2026	38.82	38.98	38.45	38.65	38.65	0.23%	738,257
Dec 31, 2025	38.90	38.92	38.56	38.56	38.56	-0.80%	675,392
Dec 30, 2025	38.92	39.00	38.87	38.87	38.87	-0.21%	502,731
Dec 29, 2025	38.96	39.04	38.85	38.95	38.95	-0.49%	710,056
Dec 26, 2025	39.18	39.23	39.11	39.14	39.14	-	439,577
Dec 24, 2025	39.03	39.16	39.00	39.14	39.14	0.28%	450,926
Dec 23, 2025	38.73	39.04	38.73	39.03	39.03	0.59%	653,562
Dec 22, 2025	38.84	38.84	38.70	38.80	38.80	0.47%	706,044
Dec 19, 2025	38.32	38.62	38.31	38.62	38.62	1.23%	773,764
Dec 18, 2025	38.16	38.36	38.03	38.15	38.15	0.98%	967,809
Dec 17, 2025	38.33	38.33	37.77	37.78	37.78	-1.31%	1,077,248
Dec 16, 2025	38.23	38.38	38.04	38.28	38.28	-0.08%	1,058,474
Dec 15, 2025	38.67	38.67	38.28	38.31	38.30	-0.42%	730,531
Dec 12, 2025	38.90	38.93	38.30	38.47	38.46	-1.33%	1,339,847
Dec 11, 2025	38.73	39.00	38.52	38.99	38.98	0.28%	785,521
Dec 10, 2025	38.65	38.95	38.58	38.88	38.87	0.36%	900,428
Dec 9, 2025	38.69	38.84	38.69	38.74	38.73	-0.08%	894,957
Dec 8, 2025	38.89	38.94	38.64	38.77	38.76	-0.21%	697,547
Dec 5, 2025	38.87	39.00	38.78	38.85	38.84	0.18%	702,075
Dec 4, 2025	38.78	38.78	38.61	38.78	38.77	0.34%	943,087
Dec 3, 2025	38.51	38.72	38.37	38.65	38.64	0.08%	867,085
Dec 2, 2025	38.66	38.77	38.51	38.62	38.61	0.23%	887,017
Dec 1, 2025	38.44	38.68	38.35	38.53	38.52	-0.41%	740,101
Nov 28, 2025	38.58	38.70	38.53	38.69	38.68	0.52%	533,168
Nov 26, 2025	38.44	38.61	38.32	38.49	38.48	0.68%	843,750
Nov 25, 2025	37.89	38.29	37.60	38.23	38.22	0.84%	1,174,615
Nov 24, 2025	37.47	37.97	37.47	37.91	37.90	1.88%	836,621
Nov 21, 2025	37.08	37.54	36.73	37.21	37.20	0.76%	1,874,360
Nov 20, 2025	38.23	38.36	36.89	36.93	36.92	-1.60%	2,872,776
Nov 19, 2025	37.37	37.81	37.26	37.53	37.52	0.62%	915,582
Nov 18, 2025	37.48	37.60	37.05	37.30	37.29	-1.01%	2,102,239
Nov 17, 2025	37.88	38.20	37.49	37.68	37.67	-0.92%	1,173,189
Nov 14, 2025	37.60	38.25	37.47	38.03	38.02	-0.08%	1,013,079
Nov 13, 2025	38.54	38.55	37.97	38.06	38.05	-1.55%	858,797
Nov 12, 2025	38.82	38.82	38.52	38.66	38.65	-0.05%	699,520
Nov 11, 2025	38.59	38.74	38.46	38.68	38.67	-0.08%	574,546
Nov 10, 2025	38.41	38.76	38.32	38.71	38.70	1.87%	812,714
Nov 7, 2025	37.85	38.01	37.45	38.00	37.99	0.11%	982,097
Nov 6, 2025	38.41	38.42	37.85	37.96	37.95	-1.27%	1,385,977
Nov 5, 2025	38.34	38.66	38.28	38.45	38.44	0.26%	674,882
Nov 4, 2025	38.42	38.62	38.32	38.35	38.34	-1.24%	664,750
Nov 3, 2025	38.95	38.95	38.68	38.83	38.82	0.47%	698,271
Oct 31, 2025	38.98	38.98	38.56	38.65	38.64	0.18%	773,268
Oct 30, 2025	38.81	38.92	38.57	38.58	38.57	-1.18%	936,446
Oct 29, 2025	39.12	39.13	38.78	39.04	39.03	0.05%	1,228,827
Oct 28, 2025	38.94	39.13	38.79	39.02	39.01	0.54%	1,047,136
Oct 27, 2025	38.70	38.83	38.63	38.81	38.80	1.25%	653,483
Oct 24, 2025	38.30	38.41	38.26	38.33	38.32	0.84%	991,063
Oct 23, 2025	37.82	38.09	37.81	38.01	38.00	0.72%	997,196
Oct 22, 2025	38.04	38.04	37.50	37.74	37.73	-0.47%	1,968,362
Oct 21, 2025	37.89	37.99	37.83	37.92	37.91	-0.05%	1,211,703
Oct 20, 2025	37.69	37.99	37.69	37.94	37.93	1.15%	953,869
Oct 17, 2025	37.22	37.59	37.14	37.51	37.50	0.56%	1,213,446
Oct 16, 2025	37.65	37.72	37.10	37.30	37.29	-0.67%	1,241,412
Oct 15, 2025	37.77	37.86	37.24	37.55	37.54	0.24%	1,766,930
Oct 14, 2025	37.24	37.64	37.00	37.46	37.45	-0.29%	1,064,237
Oct 13, 2025	37.44	37.63	37.37	37.57	37.56	1.62%	803,970