Skip to main content
AAM Todd International Intrinsic Value ETF (TIIV)
NYSEARCA: TIIV · Real-Time Price · USD
27.06
-0.07 (-0.25%)
At close: Dec 5, 2025, 4:00 PM EST
27.06
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TIIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.0627.0627.0627.0627.06-0.25%-
Dec 4, 202527.1327.1327.1327.1327.130.37%11
Dec 3, 202527.0327.0327.0327.0327.030.36%-
Dec 2, 202526.9326.9326.9326.9326.930.58%97
Dec 1, 202526.7826.7826.7826.7826.78-0.19%100
Nov 28, 202526.8326.8326.8326.8326.830.23%-
Nov 26, 202526.7826.7826.7726.7726.771.18%122
Nov 25, 202526.4426.4526.4426.4526.451.25%100
Nov 24, 202526.1326.1326.1326.1326.130.50%1
Nov 21, 202526.0726.0726.0026.0026.001.46%101
Nov 20, 202525.6225.6225.6225.6225.62-1.55%1
Nov 19, 202526.0026.0326.0026.0326.03-0.45%1,700
Nov 18, 202526.1226.1726.0326.1526.14-0.65%2,217
Nov 17, 202526.6026.6026.3226.3226.31-1.45%200
Nov 14, 202526.6826.8326.6826.7026.70-0.38%1,851
Nov 13, 202526.8126.8126.8026.8026.80-0.67%105
Nov 12, 202526.9826.9826.9826.9826.980.55%-
Nov 11, 202526.8426.8426.8426.8426.840.65%-
Nov 10, 202526.6626.6626.6626.6626.661.30%1
Nov 7, 202526.3226.3226.3226.3226.32-0.03%-
Nov 6, 202526.3626.3626.3326.3326.330.08%150
Nov 5, 202526.3126.3126.3126.3126.311.39%30
Nov 4, 202525.9525.9525.9525.9525.95-0.98%-
Nov 3, 202526.2326.3426.2126.2126.21-1,300
Oct 31, 202526.1726.2026.1726.2026.20-0.42%794
Oct 30, 202526.3226.3226.3226.3226.31-0.72%32
Oct 29, 202526.5126.5126.5126.5126.50-0.04%-
Oct 28, 202526.5226.5226.5226.5226.520.04%2
Oct 27, 202526.5126.5126.5126.5126.510.95%1
Oct 24, 202526.2626.2626.2626.2626.260.35%1
Oct 23, 202526.1726.1726.1726.1726.170.60%-
Oct 22, 202526.0126.0126.0126.0126.010.11%-
Oct 21, 202525.9825.9825.9825.9825.98-0.71%2
Oct 20, 202526.1726.1726.1726.1726.170.64%-
Oct 17, 202525.9426.0025.9426.0026.00-0.21%301
Oct 16, 202526.1126.1126.0526.0626.050.13%221
Oct 15, 202526.1326.1326.0226.0226.020.17%105
Oct 14, 202525.9825.9825.9825.9825.980.23%-
Oct 13, 202525.9225.9225.9225.9225.921.36%196
Oct 10, 202525.9025.9025.5725.5725.57-2.23%1,398
Oct 9, 202526.1526.1526.1526.1526.15-0.93%63
Oct 8, 202526.4026.4026.4026.4026.400.46%-
Oct 7, 202526.2826.2826.2826.2826.27-1.22%4
Oct 6, 202526.6026.6026.6026.6026.600.14%41
Oct 3, 202526.5726.5726.5626.5626.560.70%431
Oct 2, 202526.3626.3826.3526.3826.38-0.07%265
Oct 1, 202526.3926.4026.3526.4026.400.28%621
Sep 30, 202526.1926.3226.1926.3226.320.84%204
Sep 29, 202526.0926.1026.0926.1026.100.28%181
Sep 26, 202526.0126.0326.0126.0326.030.49%376
Sep 25, 202525.9025.9025.9025.9025.90-0.74%1
Sep 24, 202526.1726.1726.1026.1026.10-0.15%100
Sep 23, 202526.1426.1426.1426.1426.140.05%31
Sep 22, 202526.0326.1226.0326.1226.120.09%102
Sep 19, 202526.0926.1026.0926.1026.10-0.28%100
Sep 18, 202526.1226.2026.1226.1726.170.05%301
Sep 17, 202526.1626.1626.1626.1626.160.01%-
Sep 16, 202526.1626.1626.1626.1626.16-0.03%-
Sep 15, 202526.1726.1726.1626.1626.160.30%240
Sep 12, 202526.0926.0926.0926.0926.09-0.40%-
Sep 11, 202526.1926.1926.1926.1926.191.30%-
Sep 10, 202525.8725.8725.8525.8525.850.36%119
Sep 9, 202525.7625.7625.7625.7625.760.06%-
Sep 8, 202525.7425.7425.7425.7425.741.24%-
Sep 5, 202525.3925.4325.3925.4325.430.57%1,379
Sep 4, 202525.2825.2825.2825.2825.280.36%-
Sep 3, 202525.1725.1925.1725.1925.19-0.02%173
Sep 2, 202525.2025.2025.2025.2025.20-0.63%81
Aug 29, 202525.3625.3625.3625.3625.36-0.32%-
Aug 28, 202525.4325.5225.4325.4425.440.43%1,600
Aug 27, 202525.2725.3325.2725.3325.33-0.58%7,850
Aug 26, 202525.4825.4825.4825.4825.48-0.31%1
Aug 25, 202525.5625.5625.5625.5625.56-0.94%100
Aug 22, 202525.8025.8025.8025.8025.801.47%428
Aug 21, 202525.4125.4325.4125.4325.43-2,305
Aug 20, 202525.4325.4325.4325.4325.430.26%-
Aug 19, 202525.4725.4725.3625.3625.36-0.30%1,000
Aug 18, 202525.4725.5625.4425.4425.44-0.21%2,204
Aug 15, 202525.4925.4925.4925.4925.490.35%-
Aug 14, 202525.3925.4025.3925.4025.40-0.22%427
Aug 13, 202525.4625.4625.4625.4625.460.86%-
Aug 12, 202525.2425.2425.2425.2425.241.45%5
Aug 11, 202524.8824.9124.8824.8824.88-0.22%3,766
Aug 8, 202524.9424.9424.9424.9424.940.65%-
Aug 7, 202524.7524.7824.7024.7824.781.10%1,700
Aug 6, 202524.4924.5124.4624.5124.510.69%1,706
Aug 5, 202524.3424.3424.3424.3424.340.05%-
Aug 4, 202524.2624.3424.2624.3324.331.16%2,013
Aug 1, 202523.9724.0523.9724.0524.05-0.84%104
Jul 31, 202524.3226.9624.2324.2524.25-1.05%3,603
Jul 30, 202524.5824.5824.4624.5124.51-0.59%2,099
Jul 29, 202524.8325.4324.6324.6624.660.26%2,402
Jul 28, 202525.1625.1624.5624.5924.59-1.71%1,252