GraniteShares Autocallable TSLA ETF (TLA)
NASDAQ: TLA · Real-Time Price · USD
24.53
-0.05 (-0.20%)
Mar 5, 2026, 4:00 PM EST - Market closed
TLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.43 | 24.60 | 24.43 | 24.53 | 24.53 | -0.18% | 5,640 |
| Mar 4, 2026 | 24.52 | 24.58 | 24.52 | 24.58 | 24.58 | -0.75% | 1,052 |
| Mar 3, 2026 | 24.67 | 24.87 | 24.67 | 24.76 | 24.36 | -0.58% | 4,138 |
| Mar 2, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | 24.50 | 0.03% | 736 |
| Feb 27, 2026 | 24.93 | 24.97 | 24.87 | 24.90 | 24.49 | -0.65% | 2,687 |
| Feb 26, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 24.65 | -0.12% | 2,098 |
| Feb 25, 2026 | 25.29 | 25.29 | 25.09 | 25.09 | 24.68 | 0.44% | 1,039 |
| Feb 24, 2026 | 25.19 | 25.19 | 24.98 | 24.98 | 24.57 | 0.29% | 3,008 |
| Feb 23, 2026 | 25.04 | 25.04 | 24.91 | 24.91 | 24.50 | -0.46% | 1,528 |
| Feb 20, 2026 | 24.94 | 25.02 | 24.92 | 25.02 | 24.61 | 0.18% | 1,925 |
| Feb 19, 2026 | 24.95 | 25.03 | 24.92 | 24.98 | 24.57 | 0.50% | 2,897 |
| Feb 18, 2026 | 25.33 | 25.33 | 24.84 | 24.85 | 24.45 | -0.04% | 2,225 |
| Feb 17, 2026 | 24.88 | 24.96 | 24.77 | 24.86 | 24.45 | -0.58% | 2,903 |
| Feb 13, 2026 | 25.00 | 25.11 | 24.73 | 25.01 | 24.60 | 0.20% | 4,572 |
| Feb 12, 2026 | 25.14 | 25.17 | 24.86 | 24.96 | 24.55 | -0.83% | 6,244 |
| Feb 11, 2026 | 25.13 | 25.35 | 25.11 | 25.17 | 24.76 | -0.08% | 13,637 |
| Feb 10, 2026 | 25.14 | 25.29 | 25.07 | 25.19 | 24.78 | 0.76% | 26,098 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.59 | 0.97% | 32 |
| Feb 6, 2026 | 24.87 | 24.87 | 24.76 | 24.76 | 24.35 | 1.79% | 30,169 |
| Feb 5, 2026 | 24.39 | 24.39 | 24.32 | 24.32 | 23.92 | -1.74% | 173 |
| Feb 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.35 | -1.12% | 97 |