Skip to main content
Tradr 2X Long TLT Monthly ETF (TLTM)
20.44
+0.02 (0.10%)
Inactive · Last trade price on Feb 21, 2025

TLTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202520.4420.4420.4420.4420.44--
Feb 24, 202520.4420.4420.4420.4420.44--
Feb 21, 202520.4920.4920.4420.4420.440.10%158
Feb 20, 202520.4220.4220.4220.4220.42-0.15%18
Feb 19, 202520.5020.5020.4020.4520.45-0.19%692
Feb 18, 202520.4420.4920.4420.4920.490.05%372
Feb 14, 202520.5920.6820.4820.4820.481.00%2,982
Feb 13, 202520.2420.3120.2420.2820.283.29%579
Feb 12, 202519.6319.6319.4719.6319.63-2.58%729
Feb 11, 202520.1920.1920.1520.1520.15-1.34%331
Feb 10, 202520.4120.4220.4120.4220.42-0.71%333
Feb 7, 202520.5920.5920.5420.5720.57-1.39%530
Feb 6, 202520.9520.9620.8620.8620.860.06%482
Feb 5, 202520.6821.0320.6820.8520.853.21%2,693
Feb 4, 202519.8320.2019.8320.2020.200.62%351
Feb 3, 202520.2920.5119.9720.0720.071.72%2,715
Jan 31, 202520.0820.1119.7319.7319.73-1.48%22,578
Jan 30, 202520.0820.0820.0320.0320.030.59%2,401
Jan 29, 202520.0820.0819.9119.9119.91-0.38%1,416
Jan 28, 202519.9919.9919.9919.9919.99-0.32%132
Jan 27, 202519.9020.0819.9020.0520.052.47%365
Jan 24, 202519.4719.5719.4719.5719.570.85%590
Jan 23, 202519.4019.4019.4019.4019.40-1.54%365
Jan 22, 202519.8119.8119.7119.7119.71-0.92%163
Jan 21, 202519.9019.9019.8219.8919.891.66%764
Jan 17, 202519.6119.6119.5619.5719.570.26%758
Jan 16, 202519.3819.6719.2019.5219.520.70%2,753
Jan 15, 202519.4019.4819.2819.3819.383.43%5,186
Jan 14, 202518.6518.7418.5718.7418.74-0.34%2,182
Jan 13, 202518.8018.8618.7118.8018.80-0.27%7,220
Jan 10, 202518.7118.9718.7018.8518.85-1.42%13,318
Jan 8, 202518.8419.2218.8419.1219.120.29%8,038
Jan 7, 202519.2019.2019.0519.0719.07-2.35%1,901
Jan 6, 202519.5719.5719.5019.5319.53-0.85%1,022
Jan 3, 202519.7119.7219.6919.6919.69-0.69%2,537
Jan 2, 202519.8319.8319.8319.8319.830.49%28
Dec 31, 202419.8419.8419.7319.7319.73-1.22%4,269
Dec 30, 202419.9920.0819.9219.9819.981.82%3,827
Dec 27, 202419.8019.8919.6219.6219.62-1.87%498
Dec 26, 202419.6319.9919.6319.9919.99-0.16%12,834
Dec 24, 202419.6920.0319.6920.0320.030.69%260
Dec 23, 202420.2720.2719.8519.8919.89-1.90%395
Dec 20, 202420.2920.2920.2720.2720.270.80%250
Dec 19, 202419.9820.1119.9820.1120.11-2.93%5,021
Dec 18, 202421.1021.1020.7220.7220.72-2.53%12,694
Dec 17, 202421.2521.3021.2521.2621.260.65%930
Dec 16, 202421.1221.1221.1221.1221.120.24%222
Dec 13, 202421.0721.0721.0721.0721.07-1.86%203
Dec 12, 202421.7821.7821.4721.4721.47-2.56%419
Dec 11, 202422.0122.0322.0122.0322.03-1.92%558
Dec 10, 202422.5322.5322.4622.4622.46-1.09%140
Dec 9, 202422.9722.9722.7122.7122.71-1.82%1,063
Dec 6, 202423.0523.1323.0523.1323.130.29%1,335
Dec 5, 202423.0723.0723.0723.0723.070.34%25
Dec 4, 202422.5122.9922.5122.9922.992.10%213
Dec 3, 202422.6922.6922.5122.5122.51-1.61%260
Dec 2, 202423.0723.0722.1322.8822.880.60%24,601
Nov 29, 202422.6822.7522.6022.7522.751.97%215
Nov 27, 202422.4222.4522.3122.3122.311.12%1,563
Nov 26, 202422.0022.0621.9622.0622.06-0.70%1,185
Nov 25, 202422.0022.2222.0022.2222.225.17%1,550
Nov 22, 202421.2121.2121.1221.1221.120.16%314
Nov 21, 202421.0921.0921.0921.0921.09-0.26%3
Nov 20, 202421.4421.4421.1221.1521.15-0.74%1,309
Nov 19, 202421.6321.6321.3021.3021.301.10%3,055
Nov 18, 202420.7521.2120.7521.0721.070.24%3,300
Nov 15, 202421.0221.0221.0221.0221.02-0.60%13
Nov 14, 202421.2121.3521.1521.1521.151.11%801
Nov 13, 202420.9120.9120.9120.9120.91-1.92%40
Nov 12, 202421.3221.3221.3221.3221.32-3.11%3,696
Nov 11, 202421.9522.0421.9522.0122.01-0.73%3,696
Nov 8, 202421.9822.2221.9822.1722.172.36%1,315
Nov 7, 202421.5121.6821.5121.6621.662.60%269
Nov 6, 202420.9221.1820.9121.1121.11-5.50%730
Nov 5, 202422.0622.3721.9722.3422.340.89%1,213
Nov 4, 202422.1822.1822.1422.1422.143.03%117
Nov 1, 202422.0322.2121.4921.4921.49-2.77%4,594
Oct 31, 202422.0022.2822.0022.1022.100.27%1,583
Oct 30, 202422.0422.0422.0422.0422.040.75%186
Oct 29, 202421.6021.8821.6021.8821.880.18%563
Oct 28, 202421.8421.8421.8421.8421.84-0.55%107
Oct 25, 202422.1422.1521.8321.9621.96-1.34%7,902
Oct 24, 202422.2622.2622.2622.2622.261.41%4
Oct 23, 202421.9521.9521.9521.9521.95-0.67%4
Oct 22, 202422.1022.1022.1022.1022.100.11%20
Oct 21, 202422.4022.4022.0722.0722.07-3.69%210
Oct 18, 202422.9222.9222.9222.9222.920.26%93
Oct 17, 202422.9522.9522.8622.8622.86-3.01%641
Oct 16, 202423.5223.5723.5223.5723.570.49%201
Oct 15, 202423.3523.4523.3523.4523.452.74%238
Oct 14, 202422.5522.8322.5522.8322.83-0.24%705
Oct 11, 202422.8222.8822.8222.8822.88-0.53%891
Oct 10, 202423.0623.0622.9223.0023.00-0.98%1,119
Oct 9, 202423.2623.2623.2323.2323.23-1.00%141
Oct 8, 202423.3023.4623.3023.4623.460.12%1,274
Oct 7, 202423.4823.4823.4423.4423.44-1.61%201
Oct 4, 202423.8723.8723.8223.8223.82-2.69%314
Oct 3, 202424.5824.5824.4524.4824.48-1.71%984
Oct 2, 202424.9424.9424.9124.9124.91-1.63%300