Skip to main content
Tradr 1.75X Long TLT Quarterly ETF (TLTQ)
20.95
-0.02 (-0.10%)
Inactive · Last trade price on Feb 21, 2025

TLTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202520.9520.9520.9520.9520.95--
Feb 24, 202520.9520.9520.9520.9520.95--
Feb 21, 202521.0221.0220.9520.9520.95-0.10%1,680
Feb 20, 202520.9720.9720.9720.9720.97-0.10%2
Feb 19, 202520.9920.9920.9920.9920.99-2
Feb 18, 202520.9920.9920.9920.9920.990.03%135
Feb 14, 202520.9820.9820.9820.9820.980.87%247
Feb 13, 202520.8720.8720.8020.8020.802.91%247
Feb 12, 202520.2920.3220.2120.2120.21-2.25%14,808
Feb 11, 202520.7720.7820.6820.6820.68-1.27%6,011
Feb 10, 202520.9520.9720.9320.9520.95-0.64%4,940
Feb 7, 202521.0821.0821.0821.0821.08-1.18%6
Feb 6, 202521.3321.3321.3321.3321.33-6
Feb 5, 202521.2021.3321.2021.3321.332.88%100
Feb 4, 202520.7320.7320.7320.7320.730.52%18
Feb 3, 202520.6320.6320.6320.6320.631.44%107
Jan 31, 202520.3320.4020.3320.3320.33-1.29%16,850
Jan 30, 202520.6020.6020.6020.6020.600.54%84
Jan 29, 202520.6020.7020.4920.4920.49-0.27%770
Jan 28, 202520.5520.5520.5520.5520.55-0.32%190
Jan 27, 202520.4820.6120.4820.6120.612.26%190
Jan 24, 202520.1520.1520.1520.1520.150.64%2,004
Jan 23, 202519.9620.0519.9620.0320.03-1.34%2,296
Jan 22, 202520.3020.3020.3020.3020.30-0.97%56
Jan 21, 202520.5020.5020.5020.5020.501.63%10
Jan 17, 202520.1720.1720.1720.1720.170.18%20
Jan 16, 202519.9120.1319.9120.1320.130.58%2,873
Jan 15, 202520.1120.1119.9820.0120.013.07%4,867
Jan 14, 202519.4119.4219.4119.4219.42-0.33%290
Jan 13, 202519.5119.5119.4819.4819.48-0.22%624
Jan 10, 202519.5219.5319.5119.5319.53-1.26%3,797
Jan 8, 202519.7819.7819.7819.7819.780.28%31
Jan 7, 202520.0520.0519.7219.7219.72-2.09%612
Jan 6, 202520.1420.1420.1420.1420.14-0.71%57
Jan 3, 202520.2920.2920.2920.2920.29-0.61%28
Jan 2, 202520.4120.4120.4120.4120.410.48%30
Dec 31, 202420.6520.6520.3120.3120.31-1.13%2,060
Dec 30, 202420.5420.5420.5420.5420.541.64%2,130,744
Dec 27, 202420.2120.2120.2120.2120.21-1.61%2
Dec 26, 202420.4720.5420.4720.5420.54-0.07%5,901
Dec 24, 202420.5620.5620.5620.5620.560.58%1
Dec 23, 202420.6220.6320.4420.4420.44-1.70%771
Dec 20, 202420.7920.7920.7920.7920.790.72%3
Dec 19, 202420.6220.6420.6220.6420.64-2.59%8,031
Dec 18, 202421.6021.6021.1921.1921.19-2.27%3,307
Dec 17, 202421.6821.6821.6821.6821.680.34%1
Dec 16, 202421.5921.6121.5921.6121.610.41%2,400
Dec 13, 202421.5221.5221.5221.5221.52-1.67%300
Dec 12, 202422.2022.2021.8921.8921.89-2.30%300
Dec 11, 202422.4022.4022.4022.4022.40-1.71%1,001
Dec 10, 202422.7922.7922.7922.7922.79-1.02%13,659
Dec 9, 202423.1223.1923.0123.0323.03-1.64%13,659
Dec 6, 202423.4123.4123.4123.4123.410.24%-
Dec 5, 202423.3623.3623.3623.3623.360.32%-
Dec 4, 202423.2823.2823.2823.2823.281.91%5,000
Dec 3, 202422.8522.8522.8522.8522.85-1.45%6
Dec 2, 202422.8423.1822.8323.1823.180.52%24,805
Nov 29, 202422.9823.0622.9823.0623.061.85%184
Nov 27, 202422.6822.6922.6422.6422.641.04%3,400
Nov 26, 202422.4122.4122.4122.4122.41-0.70%6
Nov 25, 202422.6122.6122.5722.5722.574.74%2,122
Nov 22, 202421.5521.5521.5521.5521.550.14%3
Nov 21, 202421.7021.7021.5221.5221.52-0.22%100
Nov 20, 202421.6021.6021.5621.5621.56-0.67%115
Nov 19, 202421.7921.7921.7121.7121.710.98%201
Nov 18, 202421.5321.5321.5021.5021.500.20%2,237
Nov 15, 202421.4621.4621.4621.4621.46-0.54%2
Nov 14, 202421.5721.5721.5721.5721.571.03%36
Nov 13, 202421.3521.3521.3521.3521.35-1.74%-
Nov 12, 202421.7321.7321.7321.7321.73-2.91%2,075
Nov 11, 202422.3222.4222.3222.3822.38-0.77%2,075
Nov 8, 202422.4922.5822.4922.5522.552.28%1,233
Nov 7, 202421.9122.0821.9122.0522.052.15%214
Nov 6, 202421.5921.5921.5921.5921.59-4.80%222
Nov 5, 202422.3622.7122.3322.6822.680.76%500
Nov 4, 202422.5422.5422.5122.5122.512.82%102
Nov 1, 202422.4022.5521.8921.8921.89-2.55%5,457
Oct 31, 202422.4622.4622.4622.4622.460.22%70
Oct 30, 202422.4422.4422.4122.4122.410.68%1,020
Oct 29, 202422.2622.2622.2622.2622.260.04%1
Oct 28, 202422.2522.2522.2522.2522.25-0.45%-
Oct 25, 202422.3522.3522.3522.3522.35-1.06%-
Oct 24, 202422.5922.5922.5922.5922.591.12%-
Oct 23, 202422.3422.3422.3422.3422.34-0.04%12
Oct 22, 202422.3522.3522.3522.3522.35-0.04%12
Oct 21, 202422.7222.7222.3622.3622.36-3.33%129
Oct 18, 202423.1323.1323.1323.1323.130.02%97
Oct 17, 202423.1323.1323.1323.1323.13-2.65%1
Oct 16, 202423.7623.7623.7623.7623.760.57%60
Oct 15, 202423.6223.6223.6223.6223.622.25%65
Oct 14, 202422.9923.1022.9923.1023.10-0.13%1,729
Oct 11, 202423.0923.1323.0923.1323.13-0.52%561
Oct 10, 202423.2723.2723.1823.2523.25-0.83%801
Oct 9, 202423.4423.4423.4423.4423.44-0.75%200
Oct 8, 202423.4923.6223.4923.6223.62-0.04%895
Oct 7, 202423.6523.6523.6323.6323.63-1.43%101
Oct 4, 202423.9723.9823.8623.9823.98-2.34%688
Oct 3, 202424.5524.5524.5524.5524.55-1.47%85
Oct 2, 202424.9824.9824.9224.9224.92-1.46%300