TNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	23.19	23.40	23.18	23.23	23.23	-1.70%	2,246
Mar 5, 2026	23.67	23.71	23.39	23.63	23.63	-0.81%	1,506
Mar 4, 2026	23.56	23.88	23.56	23.83	23.83	1.50%	2,404
Mar 3, 2026	23.20	23.60	23.05	23.47	23.47	-1.77%	4,279
Mar 2, 2026	23.69	23.90	23.69	23.90	23.89	0.05%	858
Feb 27, 2026	23.83	23.88	23.83	23.88	23.88	-0.62%	678
Feb 26, 2026	24.14	24.14	23.81	24.03	24.03	-0.90%	1,664
Feb 25, 2026	24.17	24.25	24.15	24.25	24.25	0.94%	970
Feb 24, 2026	24.01	24.09	24.01	24.03	24.03	1.10%	2,071
Feb 23, 2026	24.03	24.03	23.76	23.76	23.76	-1.25%	809
Feb 20, 2026	24.10	24.10	24.00	24.07	24.06	0.62%	988
Feb 19, 2026	23.82	23.92	23.78	23.92	23.92	-0.30%	948
Feb 18, 2026	23.86	23.99	23.86	23.99	23.99	0.96%	921
Feb 17, 2026	23.55	23.76	23.54	23.76	23.76	0.42%	2,348
Feb 13, 2026	23.65	23.84	23.65	23.66	23.66	0.03%	5,116
Feb 12, 2026	24.27	24.27	23.66	23.66	23.65	-2.47%	8,704
Feb 11, 2026	24.43	24.43	24.11	24.26	24.26	-0.16%	1,759
Feb 10, 2026	24.45	24.45	24.30	24.30	24.30	-0.14%	5,945
Feb 9, 2026	24.02	24.39	24.02	24.33	24.33	1.00%	3,280
Feb 6, 2026	23.83	24.09	23.82	24.09	24.09	2.96%	3,183
Feb 5, 2026	23.52	23.74	23.39	23.40	23.40	-1.60%	10,398
Feb 4, 2026	24.17	24.17	23.56	23.78	23.77	-1.90%	16,123
Feb 3, 2026	25.00	25.00	24.06	24.24	24.23	-2.06%	59,973
Feb 2, 2026	24.45	24.76	24.41	24.75	24.75	0.95%	10,185
Jan 30, 2026	24.77	24.80	24.51	24.51	24.51	-1.36%	2,993